股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64483 | 恒指法興七四熊X | 0.132 | 0.136 | 0.125 | 0.129 | -0.008 | -5.839 | 1.30百萬 | 16.78萬 | 0.09 | 0.10 |
64485 | 恒指匯豐七四熊A | 0.103 | 0.105 | 0.103 | 0.105 | -0.007 | -6.25 | 34.00萬 | 3.54萬 | 0.07 | 0.08 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.27 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.32 | 0.31 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
64497 | 網易法興四十牛A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
64499 | 網易法興四十牛B | 0.028 | 0.028 | 0.025 | 0.027 | -0.001 | -3.571 | 1.73百萬 | 4.60萬 | 0.04 | 0.05 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.047 | -0.004 | -7.843 | 0 | 0 | 0.06 | 0.07 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.068 | -0.003 | -4.225 | 0 | 0 | 0.08 | 0.09 |
64507 | 恒指國君六五熊5 | 0.11 | 0.11 | 0.106 | 0.108 | -0.008 | -6.897 | 1.75百萬 | 19.02萬 | 0.08 | 0.09 |
64515 | 騰訊瑞銀六乙熊2 | 0.045 | 0.049 | 0.044 | 0.045 | +0.002 | +4.651 | 74.00萬 | 3.35萬 | 0.03 | 0.04 |
64516 | 港交瑞銀六乙熊N | 0.054 | 0.062 | 0.054 | 0.062 | +0.008 | +14.815 | 2.86百萬 | 16.19萬 | 0.05 | 0.05 |
64520 | 恒指瑞銀七三熊1 | 0 | 0 | 0 | 0.113 | -0.004 | -3.419 | 0 | 0 | 0.08 | 0.09 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.39 | 0.38 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.41 | 0.40 |
64525 | 恒指瑞銀七二熊B | 0.126 | 0.126 | 0.124 | 0.124 | -0.007 | -5.344 | 20.00萬 | 2.50萬 | 0.09 | 0.10 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.088 | -0.004 | -4.348 | 0 | 0 | 0.10 | 0.11 |
64549 | 恒指摩通七四熊L | 0 | 0 | 0 | 0.125 | -0.008 | -6.015 | 0 | 0 | 0.09 | 0.10 |
64554 | 恒指摩通七四熊N | 0 | 0 | 0 | 0.109 | -0.006 | -5.217 | 0 | 0 | 0.07 | 0.08 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.14 | 0.14 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.156 | +0.002 | +1.299 | 0 | 0 | 0.17 | 0.17 |
64559 | 安踏摩通五十牛B | 0.108 | 0.11 | 0.102 | 0.106 | -0.014 | -11.667 | 86.00萬 | 9.09萬 | 0.12 | 0.09 |
64563 | 騰訊摩通七一熊A | 0.128 | 0.134 | 0.128 | 0.13 | +0.003 | +2.362 | 7.40百萬 | 96.32萬 | 0.12 | 0.12 |
64566 | 恒指信證六五熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
64570 | 阿里花旗五一牛B | 0.117 | 0.126 | 0.112 | 0.119 | +0.036 | +43.374 | 2.72千萬 | 3.25百萬 | 0.10 | 0.10 |
64572 | 比迪花旗五乙熊B | 0 | 0 | 0 | 0.061 | -0.002 | -3.175 | 0 | 0 | 0.07 | 0.08 |
64575 | 美團花旗六一熊A | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 | -4.444 | 1.50萬 | 645 | 0.05 | 0.06 |
64591 | 恒指匯豐六乙熊W | 0.054 | 0.058 | 0.051 | 0.054 | -0.002 | -3.571 | 1.72千萬 | 91.75萬 | 0.04 | 0.04 |
64620 | 網易法興六乙熊B | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 | +1.351 | 13.00萬 | 9750 | 0.07 | 0.06 |
64628 | 恒指法巴七二熊M | 0.109 | 0.117 | 0.103 | 0.108 | -0.007 | -6.087 | 2.11千萬 | 2.27百萬 | 0.08 | 0.08 |
64655 | 網易摩通五一牛A | 0.01 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 2.88百萬 | 3.11萬 | 0.02 | 0.03 |
64675 | 美團瑞銀六乙熊I | 0.061 | 0.066 | 0.046 | 0.051 | -0.005 | -8.929 | 8.29百萬 | 45.95萬 | 0.08 | 0.12 |
64678 | 騰訊瑞銀七一熊G | 0.036 | 0.041 | 0.036 | 0.038 | +0.002 | +5.556 | 1.47千萬 | 55.65萬 | 0.03 | 0.03 |
64679 | 港交瑞銀五九牛B | 0.044 | 0.045 | 0.041 | 0.042 | -0.006 | -12.5 | 7.96百萬 | 34.69萬 | 0.06 | 0.05 |
64685 | 恒指瑞銀七二熊C | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 | -6.087 | 5.00萬 | 5400 | 0.07 | 0.08 |
64690 | 平安匯豐五十牛L | 0.041 | 0.043 | 0.04 | 0.042 | +0.001 | +2.439 | 84.00萬 | 3.44萬 | 0.05 | 0.04 |
64695 | 中油瑞銀四十牛D | 0.109 | 0.116 | 0.109 | 0.116 | +0.002 | +1.754 | 78.00萬 | 8.78萬 | 0.19 | 0.20 |
64718 | 恒指法興七三熊T | 0.11 | 0.112 | 0.11 | 0.113 | -0.008 | -6.612 | 36.00萬 | 4.00萬 | 0.08 | 0.09 |
64719 | 騰訊法興六乙熊P | 0.041 | 0.041 | 0.036 | 0.037 | +0.002 | +5.714 | 4.49百萬 | 16.79萬 | 0.03 | 0.03 |
64721 | 海油法興六四熊A | 0.083 | 0.085 | 0.079 | 0.08 | -0.007 | -8.046 | 1.64百萬 | 13.75萬 | 0.05 | 0.05 |
64739 | 網易匯豐四乙牛A | 0.017 | 0.017 | 0.014 | 0.016 | -0.003 | -15.789 | 1.70百萬 | 2.77萬 | 0.03 | 0.04 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
64741 | 恒指匯豐六九牛C | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 | +1.471 | 2.00萬 | 2760 | 0.14 | 0.14 |
64744 | 百度瑞銀六乙熊D | 0.165 | 0.166 | 0.164 | 0.159 | -0.006 | -3.636 | 80.00萬 | 13.21萬 | 0.15 | 0.14 |
64748 | 海油瑞銀六十牛S | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.04 | 0.03 |
64755 | 工行匯豐五七牛A | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 | +4.412 | 3.00萬 | 2130 | 0.09 | 0.10 |
64761 | 中移匯豐四乙牛A | 0.098 | 0.098 | 0.098 | 0.103 | +0.001 | +0.98 | 2.00萬 | 1960 | 0.12 | 0.12 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.81 | 0.79 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
64796 | 恒指法巴七二熊Q | 0.107 | 0.115 | 0.103 | 0.108 | -0.008 | -6.897 | 3.64百萬 | 38.31萬 | 0.08 | 0.08 |
64813 | 恒指匯豐六四熊Q | 0.104 | 0.111 | 0.104 | 0.106 | -0.008 | -7.018 | 2.63百萬 | 27.72萬 | 0.07 | 0.08 |
64834 | 恒指法興七三熊U | 0.109 | 0.119 | 0.103 | 0.108 | -0.006 | -5.263 | 4.64千萬 | 5.05百萬 | 0.07 | 0.08 |
64843 | 騰訊匯豐六乙熊D | 0.038 | 0.044 | 0.038 | 0.04 | +0.003 | +8.108 | 2.94千萬 | 1.21百萬 | 0.03 | 0.03 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.109 | -0.003 | -2.679 | 0 | 0 | 0.09 | 0.09 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.172 | +0.006 | +3.614 | 0 | 0 | 0.16 | 0.16 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.26 | 0.26 |
64867 | 恒指國君六四熊M | 0.102 | 0.104 | 0.099 | 0.101 | -0.009 | -8.182 | 3.16百萬 | 31.72萬 | 0.07 | 0.08 |
64878 | 京東摩通七三熊A | 0.25 | 0.25 | 0.238 | 0.244 | -0.011 | -4.314 | 1.01百萬 | 24.86萬 | 0.23 | 0.22 |
64906 | 恒指瑞銀七三熊L | 0.115 | 0.115 | 0.103 | 0.108 | -0.006 | -5.263 | 64.00萬 | 6.95萬 | 0.07 | 0.08 |
64922 | 阿里匯豐五二牛C | 0.098 | 0.136 | 0.098 | 0.129 | +0.036 | +38.71 | 1.25千萬 | 1.63百萬 | 0.11 | 0.11 |
64946 | 港交法興六乙熊J | 0.051 | 0.053 | 0.05 | 0.052 | +0.006 | +13.043 | 57.50萬 | 2.93萬 | 0.04 | 0.04 |
64948 | 中移法興五四熊E | 0.071 | 0.073 | 0.071 | 0.073 | +0.001 | +1.389 | 20.00萬 | 1.44萬 | 0.06 | 0.06 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.53 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.57 | 0.58 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.62 | 0.63 |
64991 | 海油法巴五甲牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64995 | 騰訊法巴五甲熊S | 0 | 0 | 0 | 0.042 | +0.003 | +7.692 | 0 | 0 | 0.03 | 0.03 |
65011 | 騰訊摩通六乙熊H | 0 | 0 | 0 | 0.04 | +0.002 | +5.263 | 0 | 0 | 0.03 | 0.03 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
65019 | 中移法興四乙牛A | 0.105 | 0.11 | 0.105 | 0.11 | +0.005 | +4.762 | 20.00萬 | 2.15萬 | 0.13 | 0.12 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.82 | 0.80 |
65023 | 騰訊花旗六乙熊C | 0.034 | 0.038 | 0.034 | 0.035 | +0.001 | +2.941 | 75.50萬 | 2.74萬 | 0.03 | 0.03 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.159 | -0.014 | -8.092 | 0 | 0 | 0.17 | 0.14 |
65090 | 百度法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65121 | 海油瑞銀五五熊F | 0.076 | 0.077 | 0.071 | 0.073 | -0.005 | -6.41 | 3.44百萬 | 25.63萬 | 0.05 | 0.05 |
65122 | 中移瑞銀五四熊D | 0.075 | 0.075 | 0.068 | 0.07 | -0.002 | -2.778 | 1.11百萬 | 8.06萬 | 0.06 | 0.06 |
65124 | 神華瑞銀六七牛C | 0.033 | 0.033 | 0.029 | 0.032 | 0 | 0 | 1.26百萬 | 3.86萬 | 0.05 | 0.06 |
65141 | 匯豐法巴四甲熊E | 0.077 | 0.077 | 0.076 | 0.075 | -0.004 | -5.063 | 12.00萬 | 9200 | 0.07 | 0.08 |
65167 | 恒科匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.18 | 0.17 |
65212 | 比迪瑞銀六乙熊C | 0.028 | 0.029 | 0.025 | 0.025 | -0.004 | -13.793 | 1.53百萬 | 4.13萬 | 0.03 | 0.04 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.80 | 0.79 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.20 | 0.20 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.31 | 0.33 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.17 | 0.17 |
65347 | 友邦匯豐五六牛E | 0.081 | 0.081 | 0.068 | 0.068 | -0.003 | -4.225 | 1.18百萬 | 8.51萬 | 0.08 | 0.07 |
65348 | 海油匯豐五四熊C | 0.072 | 0.072 | 0.069 | 0.069 | -0.004 | -5.479 | 5.31百萬 | 37.85萬 | 0.04 | 0.04 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.098 | +0.001 | +1.031 | 0 | 0 | 0.10 | 0.09 |
65351 | 港交匯豐五九牛G | 0.02 | 0.02 | 0.012 | 0.013 | -0.008 | -38.095 | 5.68百萬 | 8.44萬 | 0.03 | 0.03 |
65363 | 港交摩利六乙熊A | 0.064 | 0.07 | 0.064 | 0.07 | +0.007 | +11.111 | 1.57千萬 | 1.05百萬 | 0.06 | 0.06 |
65364 | 港交摩利六乙熊B | 0.042 | 0.048 | 0.042 | 0.048 | +0.006 | +14.286 | 1.39千萬 | 64.21萬 | 0.03 | 0.04 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.096 | +0.002 | +2.128 | 0 | 0 | 0.09 | 0.08 |
65374 | 恒指華泰六乙牛3 | 0.09 | 0.095 | 0.09 | 0.092 | +0.008 | +9.524 | 2.30百萬 | 21.31萬 | 0.12 | 0.12 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.106 | +0.006 | +6 | 0 | 0 | 0.14 | 0.13 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.124 | +0.006 | +5.085 | 0 | 0 | 0.16 | 0.16 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.142 | +0.005 | +3.65 | 0 | 0 | 0.17 | 0.17 |
65424 | 恒指法興六四熊7 | 0.067 | 0.07 | 0.064 | 0.066 | -0.004 | -5.714 | 92.00萬 | 6.09萬 | 0.05 | 0.05 |
65432 | 恒指法興五十牛5 | 0.096 | 0.096 | 0.096 | 0.096 | +0.007 | +7.865 | 10.00萬 | 9600 | 0.13 | 0.12 |
65446 | 海油匯豐六十牛F | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.07 | 0.07 |
65447 | 騰訊匯豐五一牛D | 0.083 | 0.083 | 0.075 | 0.08 | -0.003 | -3.614 | 1.01千萬 | 80.19萬 | 0.09 | 0.09 |
65449 | 港交匯豐六乙熊C | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 | +7.576 | 5.00萬 | 3550 | 0.06 | 0.06 |
65465 | 恒指國君五甲牛C | 0.108 | 0.108 | 0.108 | 0.108 | +0.008 | +8 | 20.00萬 | 2.16萬 | 0.14 | 0.13 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.12 | 0.12 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.40 | 0.39 |
65501 | 恒指摩通六十牛8 | 0 | 0 | 0 | 0.085 | +0.003 | +3.659 | 0 | 0 | 0.10 | 0.10 |
65503 | 恒指摩通七二熊D | 0.093 | 0.093 | 0.093 | 0.093 | -0.005 | -5.102 | 10.00萬 | 9300 | 0.07 | 0.08 |
65522 | 聯想摩通六三牛A | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 | -5.882 | 10.00萬 | 6400 | 0.07 | 0.08 |
65525 | 港交摩通六四牛C | 0.028 | 0.028 | 0.025 | 0.025 | -0.005 | -16.667 | 43.00萬 | 1.13萬 | 0.04 | 0.04 |
65555 | 聯想法興六一牛A | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 | -6.061 | 10000 | 620 | 0.07 | 0.07 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.115 | +0.005 | +4.545 | 0 | 0 | 0.15 | 0.14 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.21 | 0.21 |
65567 | 中芯花旗五乙熊A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
65569 | 百度花旗六乙熊C | 0.156 | 0.156 | 0.144 | 0.148 | -0.008 | -5.128 | 2.52百萬 | 38.02萬 | 0.14 | 0.13 |
65570 | 海油花旗五七熊A | 0.082 | 0.082 | 0.078 | 0.078 | -0.004 | -4.878 | 1.50百萬 | 12.09萬 | 0.05 | 0.05 |
65571 | 建行花旗五八熊A | 0.085 | 0.085 | 0.077 | 0.079 | -0.008 | -9.195 | 2.74千萬 | 2.14百萬 | 0.07 | 0.06 |
65574 | 中油花旗五七熊A | 0.192 | 0.192 | 0.192 | 0.191 | +0.002 | +1.058 | 80.00萬 | 15.36萬 | 0.11 | 0.10 |
65577 | 恒指匯豐六九牛9 | 0.079 | 0.087 | 0.073 | 0.082 | +0.006 | +7.895 | 8.19百萬 | 68.09萬 | 0.11 | 0.11 |
65580 | 港交匯豐六四牛A | 0.038 | 0.039 | 0.034 | 0.036 | -0.007 | -16.279 | 4.05百萬 | 15.15萬 | 0.05 | 0.05 |
65581 | 中移匯豐五四熊D | 0.063 | 0.067 | 0.06 | 0.062 | -0.002 | -3.125 | 6.66百萬 | 42.86萬 | 0.05 | 0.05 |
65583 | 聯想匯豐六三牛A | 0.062 | 0.062 | 0.062 | 0.063 | -0.004 | -5.97 | 8.00萬 | 4960 | 0.07 | 0.07 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.15 | 0.15 |
65604 | 京東摩通六乙熊B | 0.146 | 0.15 | 0.133 | 0.138 | -0.011 | -7.383 | 3.33百萬 | 46.29萬 | 0.12 | 0.12 |
65605 | 小鵬摩通五五牛B | 0.135 | 0.136 | 0.128 | 0.133 | +0.008 | +6.4 | 4.05百萬 | 53.90萬 | 0.12 | 0.10 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.183 | -0.011 | -5.67 | 0 | 0 | 0.19 | 0.16 |
65609 | 小鵬瑞銀六乙熊B | 0.044 | 0.046 | 0.04 | 0.043 | -0.007 | -14 | 2.12百萬 | 9.16萬 | 0.06 | 0.07 |
65616 | 聯想瑞銀六二牛A | 0 | 0 | 0 | 0.065 | -0.003 | -4.412 | 0 | 0 | 0.07 | 0.08 |
65617 | 中移瑞銀六九牛B | 0.035 | 0.04 | 0.032 | 0.036 | 0 | 0 | 5.02百萬 | 18.27萬 | 0.05 | 0.05 |
65625 | 聯想瑞銀五乙牛A | 0.24 | 0.241 | 0.226 | 0.24 | -0.01 | -4 | 90.00萬 | 21.14萬 | 0.28 | 0.30 |
65626 | 小鵬瑞銀五七牛A | 0.114 | 0.12 | 0.109 | 0.115 | +0.007 | +6.481 | 8.82百萬 | 1.02百萬 | 0.10 | 0.08 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.155 | +0.006 | +4.027 | 0 | 0 | 0.14 | 0.12 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.158 | -0.013 | -7.602 | 0 | 0 | 0.17 | 0.14 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.29 |
65638 | 聯想瑞銀五十熊B | 0.225 | 0.225 | 0.225 | 0.225 | +0.014 | +6.635 | 30.00萬 | 6.75萬 | 0.19 | 0.18 |
65640 | 安踏瑞銀五乙熊A | 0.16 | 0.16 | 0.16 | 0.16 | +0.011 | +7.383 | 4.00萬 | 6400 | 0.15 | 0.18 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.183 | +0.003 | +1.667 | 0 | 0 | 0.18 | 0.17 |
65645 | 阿里匯豐四甲牛A | 0.285 | 0.285 | 0.285 | 0.285 | +0.03 | +11.765 | 10.00萬 | 2.85萬 | 0.27 | 0.27 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.08 | 0.08 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.111 | +0.001 | +0.909 | 0 | 0 | 0.14 | 0.14 |
65702 | 建行瑞銀六七牛C | 0.078 | 0.084 | 0.078 | 0.084 | +0.005 | +6.329 | 85.00萬 | 6.96萬 | 0.09 | 0.10 |
65711 | 商湯瑞銀五八牛A | 0.032 | 0.032 | 0.032 | 0.034 | -0.002 | -5.556 | 3.00萬 | 960 | 0.05 | 0.04 |
65712 | 商湯瑞銀五七熊A | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 | +4.478 | 5.00萬 | 3500 | 0.06 | 0.06 |
65714 | 紫金瑞銀五乙熊A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
65717 | 攜程瑞銀五七熊A | 0.048 | 0.051 | 0.048 | 0.045 | -0.002 | -4.255 | 83.75萬 | 4.09萬 | 0.05 | 0.08 |
65738 | 招行摩通五二牛B | 0.06 | 0.062 | 0.06 | 0.059 | -0.001 | -1.667 | 1.67百萬 | 10.09萬 | 0.09 | 0.10 |
65745 | 恒科匯豐五七牛F | 0.078 | 0.08 | 0.075 | 0.079 | +0.001 | +1.282 | 16.00萬 | 1.26萬 | 0.08 | 0.08 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.101 | +0.006 | +6.316 | 0 | 0 | 0.13 | 0.13 |
65823 | 恒科法巴四甲牛G | 0.106 | 0.106 | 0.106 | 0.108 | +0.001 | +0.935 | 54.00萬 | 5.72萬 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
65828 | 商湯匯豐五甲牛A | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 | -3.704 | 45.00萬 | 2.34萬 | 0.06 | 0.06 |
65830 | 紫金匯豐五甲牛A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 15.00萬 | 2550 | 0.05 | 0.05 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.65 | 0.61 |
65835 | 攜程匯豐五一牛A | 0.16 | 0.165 | 0.16 | 0.167 | +0.002 | +1.212 | 1.20百萬 | 19.52萬 | 0.17 | 0.13 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.30 |
65861 | 港交摩通六十牛A | 0.041 | 0.041 | 0.036 | 0.036 | -0.007 | -16.279 | 2.44千萬 | 92.50萬 | 0.05 | 0.05 |
65863 | 快手摩通五二牛B | 0.067 | 0.067 | 0.055 | 0.063 | -0.012 | -16 | 1.37千萬 | 84.86萬 | 0.07 | 0.09 |
65892 | 小米瑞銀五四牛B | 0 | 0 | 0 | 0.084 | +0.003 | +3.704 | 0 | 0 | 0.09 | 0.08 |
65893 | 中油瑞銀五五熊C | 0.162 | 0.163 | 0.156 | 0.158 | 0 | 0 | 3.36百萬 | 54.01萬 | 0.08 | 0.08 |
65908 | 海油花旗六七牛B | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.05 | 0.05 |
65940 | 港交法興五四牛B | 0.069 | 0.069 | 0.066 | 0.066 | -0.004 | -5.714 | 56.50萬 | 3.84萬 | 0.08 | 0.08 |
65941 | 中芯法興四九牛A | 0.052 | 0.052 | 0.048 | 0.049 | -0.003 | -5.769 | 60.75萬 | 2.97萬 | 0.06 | 0.07 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.234 | -0.004 | -1.681 | 0 | 0 | 0.25 | 0.24 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.077 | +0.001 | +1.316 | 0 | 0 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.232 | -0.006 | -2.521 | 0 | 0 | 0.25 | 0.27 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.17 | 0.17 |
66041 | 阿里匯豐六甲熊E | 0.04 | 0.04 | 0.031 | 0.036 | -0.027 | -42.857 | 3.65百萬 | 12.85萬 | 0.05 | 0.05 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.208 | -0.002 | -0.952 | 0 | 0 | 0.19 | 0.19 |
66058 | 商湯摩通五十牛A | 0.033 | 0.037 | 0.033 | 0.034 | 0 | 0 | 1.72百萬 | 5.78萬 | 0.04 | 0.04 |
66059 | 匯豐摩通五二熊A | 0 | 0 | 0 | 0.113 | -0.005 | -4.237 | 0 | 0 | 0.11 | 0.12 |
66060 | 港交摩通六乙熊D | 0.051 | 0.058 | 0.051 | 0.057 | +0.007 | +14 | 1.12千萬 | 61.38萬 | 0.04 | 0.05 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.13 | 0.14 |
66083 | 恒指信證七四熊A | 0.122 | 0.127 | 0.112 | 0.117 | -0.007 | -5.645 | 1.67百萬 | 19.43萬 | 0.08 | 0.09 |
66086 | 恒指信證六乙牛A | 0.108 | 0.11 | 0.097 | 0.107 | +0.009 | +9.184 | 2.00千萬 | 1.95百萬 | 0.14 | 0.13 |
66093 | 中芯瑞銀五乙熊A | 0.087 | 0.089 | 0.087 | 0.088 | +0.003 | +3.529 | 22.75萬 | 2.00萬 | 0.08 | 0.07 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.57 | 0.53 |
66130 | 阿里摩通五七牛C | 0.179 | 0.2 | 0.179 | 0.193 | +0.037 | +23.718 | 2.64千萬 | 5.10百萬 | 0.18 | 0.18 |
66133 | 匯豐摩通六四牛A | 0.055 | 0.056 | 0.053 | 0.055 | +0.005 | +10 | 1.18千萬 | 64.69萬 | 0.06 | 0.05 |
66136 | 阿里摩通五七牛D | 0.085 | 0.108 | 0.085 | 0.1 | +0.039 | +63.934 | 7.27千萬 | 7.32百萬 | 0.08 | 0.08 |
66167 | 匯豐瑞銀五一熊C | 0 | 0 | 0 | 0.082 | -0.005 | -5.747 | 0 | 0 | 0.08 | 0.09 |
66168 | 中移瑞銀六十牛E | 0.054 | 0.054 | 0.049 | 0.053 | +0.003 | +6 | 1.81百萬 | 9.15萬 | 0.07 | 0.07 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.095 | +0.001 | +1.064 | 0 | 0 | 0.08 | 0.08 |
66189 | 恒指匯豐五三熊C | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 2.00萬 | 5600 | 0.26 | 0.27 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.235 | -0.003 | -1.261 | 0 | 0 | 0.25 | 0.24 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
66218 | 恒指國君五甲牛S | 0.068 | 0.072 | 0.066 | 0.072 | +0.007 | +10.769 | 1.45百萬 | 9.79萬 | 0.11 | 0.10 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.095 | +0.007 | +7.955 | 0 | 0 | 0.13 | 0.12 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.31 | 0.30 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
66266 | 恒指法興五十牛6 | 0.072 | 0.078 | 0.063 | 0.073 | +0.007 | +10.606 | 1.05億 | 7.65百萬 | 0.11 | 0.10 |
66270 | 恒指法興五八牛A | 0.08 | 0.09 | 0.08 | 0.087 | +0.01 | +12.987 | 2.93百萬 | 24.16萬 | 0.12 | 0.11 |
66282 | 阿里瑞銀五七牛H | 0.09 | 0.106 | 0.09 | 0.099 | +0.037 | +59.677 | 2.12千萬 | 2.12百萬 | 0.08 | 0.08 |
66290 | 匯豐瑞銀五二熊D | 0.022 | 0.022 | 0.021 | 0.021 | -0.005 | -19.231 | 94.00萬 | 2.02萬 | 0.02 | 0.03 |
66302 | 恒指瑞銀六八牛9 | 0.076 | 0.076 | 0.07 | 0.075 | +0.007 | +10.294 | 47.00萬 | 3.35萬 | 0.11 | 0.10 |
66333 | 攜程摩通五一牛A | 0.197 | 0.198 | 0.197 | 0.198 | +0.004 | +2.062 | 5.25萬 | 1.04萬 | 0.20 | 0.16 |
66335 | 攜程摩通五二牛A | 0 | 0 | 0 | 0.163 | +0.004 | +2.516 | 0 | 0 | 0.16 | 0.12 |
66337 | 匯豐摩通六四牛B | 0.048 | 0.049 | 0.046 | 0.048 | +0.004 | +9.091 | 1.02千萬 | 48.20萬 | 0.05 | 0.04 |
66338 | 恒指摩通六甲牛Q | 0.07 | 0.075 | 0.063 | 0.071 | +0.006 | +9.231 | 8.78百萬 | 62.12萬 | 0.10 | 0.10 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.076 | +0.005 | +7.042 | 0 | 0 | 0.11 | 0.11 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.29 | 0.30 |
66355 | 恒指華泰六乙牛S | 0.069 | 0.075 | 0.061 | 0.071 | +0.008 | +12.698 | 6.14千萬 | 4.32百萬 | 0.10 | 0.10 |
66360 | 恒指華泰六乙牛T | 0.086 | 0.086 | 0.086 | 0.086 | +0.007 | +8.861 | 4.00萬 | 3440 | 0.12 | 0.11 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.111 | +0.006 | +5.714 | 0 | 0 | 0.14 | 0.14 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0.064 | 0.072 | 0.056 | 0.067 | +0.007 | +11.667 | 8.89百萬 | 60.20萬 | 0.10 | 0.09 |
66377 | 恒指國君五甲牛F | 0.08 | 0.085 | 0.08 | 0.087 | +0.007 | +8.75 | 40.00萬 | 3.30萬 | 0.12 | 0.11 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.122 | +0.005 | +4.274 | 0 | 0 | 0.16 | 0.15 |
66385 | 恒指花旗四甲牛S | 0.083 | 0.089 | 0.074 | 0.085 | +0.009 | +11.842 | 50.00萬 | 4.08萬 | 0.12 | 0.11 |
66387 | 恒指花旗四甲牛T | 0.072 | 0.079 | 0.063 | 0.074 | +0.007 | +10.448 | 2.74千萬 | 1.93百萬 | 0.11 | 0.10 |
66390 | 恒指匯豐六九牛2 | 0.12 | 0.12 | 0.12 | 0.116 | +0.007 | +6.422 | 10.00萬 | 1.20萬 | 0.15 | 0.14 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.16 | 0.15 |
66404 | 恒指匯豐六九牛4 | 0.071 | 0.082 | 0.068 | 0.079 | +0.007 | +9.722 | 4.17百萬 | 31.11萬 | 0.11 | 0.10 |
66405 | 恒指匯豐六九牛8 | 0.069 | 0.074 | 0.06 | 0.069 | +0.007 | +11.29 | 3.54千萬 | 2.34百萬 | 0.10 | 0.09 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.078 | +0.001 | +1.299 | 0 | 0 | 0.09 | 0.09 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.099 | +0.006 | +6.452 | 0 | 0 | 0.13 | 0.12 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.097 | +0.006 | +6.593 | 0 | 0 | 0.13 | 0.12 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
66417 | 騰訊匯豐五一牛F | 0.106 | 0.106 | 0.1 | 0.102 | -0.003 | -2.857 | 64.50萬 | 6.62萬 | 0.12 | 0.12 |
66422 | 騰訊匯豐五一牛G | 0.047 | 0.05 | 0.041 | 0.047 | -0.003 | -6 | 4.51百萬 | 20.62萬 | 0.06 | 0.06 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.19 | 0.19 |
66425 | 百度匯豐五一牛B | 0.078 | 0.082 | 0.069 | 0.079 | +0.009 | +12.857 | 5.24百萬 | 39.27萬 | 0.09 | 0.10 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0.161 | 0.165 | 0.159 | 0.163 | +0.008 | +5.161 | 2.57百萬 | 41.43萬 | 0.20 | 0.19 |
66435 | 騰訊瑞銀五一牛R | 0.038 | 0.04 | 0.03 | 0.035 | -0.006 | -14.634 | 1.34千萬 | 48.76萬 | 0.05 | 0.05 |
66438 | 阿里瑞銀五七牛I | 0.104 | 0.116 | 0.102 | 0.11 | +0.037 | +50.685 | 1.58千萬 | 1.77百萬 | 0.09 | 0.09 |
66441 | 騰訊瑞銀五一牛S | 0.053 | 0.054 | 0.046 | 0.05 | -0.003 | -5.66 | 1.01千萬 | 51.77萬 | 0.07 | 0.06 |
66442 | 恒指瑞銀六八牛P | 0.063 | 0.071 | 0.057 | 0.065 | +0.006 | +10.169 | 5.72百萬 | 38.43萬 | 0.10 | 0.09 |
66443 | 恒指瑞銀六甲牛4 | 0.077 | 0.083 | 0.07 | 0.078 | +0.006 | +8.333 | 3.39百萬 | 26.58萬 | 0.11 | 0.10 |
66447 | 攜程瑞銀五一牛A | 0.181 | 0.187 | 0.181 | 0.192 | +0.004 | +2.128 | 40.00萬 | 7.33萬 | 0.19 | 0.15 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.091 | +0.006 | +7.059 | 0 | 0 | 0.12 | 0.12 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.109 | +0.007 | +6.863 | 0 | 0 | 0.14 | 0.13 |
66478 | 恒指法興六八牛5 | 0.074 | 0.079 | 0.066 | 0.074 | +0.007 | +10.448 | 4.56百萬 | 32.69萬 | 0.11 | 0.10 |
66479 | 恒指法興六九牛7 | 0.081 | 0.085 | 0.072 | 0.082 | +0.007 | +9.333 | 6.48百萬 | 51.28萬 | 0.11 | 0.11 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.28 | 0.29 |
66489 | 騰訊摩通五一牛O | 0.035 | 0.043 | 0.035 | 0.04 | -0.005 | -11.111 | 4.89百萬 | 19.98萬 | 0.06 | 0.05 |
66491 | 恒指摩通六甲牛1 | 0.064 | 0.07 | 0.054 | 0.065 | +0.007 | +12.069 | 1.64千萬 | 1.06百萬 | 0.10 | 0.09 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
66501 | 恒指摩通六甲牛2 | 0.078 | 0.083 | 0.069 | 0.078 | +0.007 | +9.859 | 4.51千萬 | 3.48百萬 | 0.11 | 0.10 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
66511 | 神華摩通六八牛B | 0.029 | 0.029 | 0.027 | 0.028 | -0.002 | -6.667 | 3.05百萬 | 8.75萬 | 0.05 | 0.05 |
66514 | 匯豐摩通六乙牛C | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 | +7.937 | 22.00萬 | 1.50萬 | 0.07 | 0.06 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.26 | 0.26 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66528 | 百度法巴五甲牛E | 0.197 | 0.197 | 0.197 | 0.196 | +0.011 | +5.946 | 2.00百萬 | 39.40萬 | 0.21 | 0.18 |
66531 | 阿里法巴五甲熊E | 0 | 0 | 0 | 0.053 | -0.027 | -33.75 | 0 | 0 | 0.07 | 0.06 |
66532 | 阿里法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66535 | 恒指法巴七六牛V | 0.063 | 0.07 | 0.055 | 0.065 | +0.008 | +14.035 | 7.84百萬 | 50.97萬 | 0.10 | 0.09 |
66546 | 恒指法巴七六牛W | 0.06 | 0.064 | 0.053 | 0.061 | +0.008 | +15.094 | 5.26百萬 | 30.96萬 | 0.09 | 0.08 |
66548 | 恒指法巴七六牛X | 0.052 | 0.059 | 0.044 | 0.054 | +0.008 | +17.391 | 2.48千萬 | 1.31百萬 | 0.08 | 0.08 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.152 | +0.001 | +0.662 | 0 | 0 | 0.16 | 0.15 |
66551 | 恒指中銀四乙牛H | 0.083 | 0.089 | 0.079 | 0.087 | +0.005 | +6.098 | 82.00萬 | 6.98萬 | 0.13 | 0.12 |
66552 | 恒指中銀四乙牛T | 0.062 | 0.065 | 0.052 | 0.062 | +0.005 | +8.772 | 4.14百萬 | 25.14萬 | 0.10 | 0.09 |
66553 | 恒指信證六乙牛C | 0.085 | 0.091 | 0.076 | 0.087 | +0.008 | +10.127 | 6.66千萬 | 5.12百萬 | 0.12 | 0.11 |
66554 | 恒指信證六乙牛D | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 | +3.261 | 2.00百萬 | 38.00萬 | 0.22 | 0.21 |
66556 | 百度瑞銀五六牛A | 0.013 | 0.017 | 0.013 | 0.016 | +0.002 | +14.286 | 3.30百萬 | 5.54萬 | 0.02 | 0.02 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.183 | -0.006 | -3.175 | 0 | 0 | 0.20 | 0.22 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.105 | +0.005 | +5 | 0 | 0 | 0.14 | 0.13 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.115 | +0.006 | +5.505 | 0 | 0 | 0.15 | 0.14 |
66566 | 恒指匯豐六十牛3 | 0.046 | 0.052 | 0.037 | 0.047 | +0.008 | +20.513 | 1.03億 | 4.72百萬 | 0.08 | 0.07 |
66567 | 恒指匯豐六十牛4 | 0.064 | 0.068 | 0.055 | 0.064 | +0.007 | +12.281 | 2.86千萬 | 1.83百萬 | 0.10 | 0.09 |
66568 | 恒指匯豐六十牛W | 0.068 | 0.079 | 0.068 | 0.074 | +0.008 | +12.121 | 3.39百萬 | 25.48萬 | 0.11 | 0.10 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.202 | -0.002 | -0.98 | 0 | 0 | 0.19 | 0.19 |
66570 | 恒指匯豐六十牛5 | 0.087 | 0.087 | 0.077 | 0.087 | +0.009 | +11.538 | 93.00萬 | 7.73萬 | 0.12 | 0.11 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.112 | +0.006 | +5.66 | 0 | 0 | 0.15 | 0.14 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.16 | 0.17 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.093 | +0.005 | +5.682 | 0 | 0 | 0.12 | 0.13 |
66581 | 恒指法興五八牛5 | 0.055 | 0.062 | 0.046 | 0.056 | +0.008 | +16.667 | 4.58千萬 | 2.51百萬 | 0.09 | 0.08 |
66584 | 神華法興六七牛D | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.04 | 0.04 |
66585 | 恒指法興六九牛8 | 0.049 | 0.08 | 0.049 | 0.075 | +0.008 | +11.94 | 4.26百萬 | 31.30萬 | 0.11 | 0.10 |
66587 | 恒指法興六八牛6 | 0.08 | 0.087 | 0.08 | 0.086 | +0.009 | +11.688 | 29.00萬 | 2.49萬 | 0.12 | 0.11 |
66588 | 恒指法興六九牛9 | 0.096 | 0.1 | 0.086 | 0.096 | +0.007 | +7.865 | 8.18百萬 | 75.73萬 | 0.13 | 0.12 |
66593 | 攜程法興五三牛A | 0.184 | 0.184 | 0.184 | 0.184 | +0.002 | +1.099 | 2.50萬 | 4600 | 0.18 | 0.14 |
66596 | 恒指法興六七牛8 | 0.059 | 0.067 | 0.052 | 0.061 | +0.006 | +10.909 | 2.76千萬 | 1.67百萬 | 0.09 | 0.09 |
66599 | 騰訊摩通五一牛Q | 0.054 | 0.054 | 0.047 | 0.052 | -0.003 | -5.455 | 4.01百萬 | 21.03萬 | 0.07 | 0.07 |
66600 | 恒指摩通六甲牛5 | 0.068 | 0.069 | 0.067 | 0.068 | +0.008 | +13.333 | 2.21百萬 | 15.01萬 | 0.10 | 0.09 |
66605 | 恒指摩通六九牛9 | 0.052 | 0.059 | 0.044 | 0.053 | +0.007 | +15.217 | 8.24千萬 | 4.29百萬 | 0.08 | 0.08 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.177 | -0.003 | -1.667 | 0 | 0 | 0.19 | 0.21 |
66613 | 阿里摩通五七牛E | 0.1 | 0.118 | 0.1 | 0.111 | +0.039 | +54.167 | 4.31千萬 | 4.76百萬 | 0.09 | 0.09 |
66614 | 恒指摩通六甲牛6 | 0.092 | 0.099 | 0.09 | 0.096 | +0.008 | +9.091 | 1.36百萬 | 12.60萬 | 0.13 | 0.12 |
66615 | 恒指摩通六甲牛7 | 0.08 | 0.085 | 0.073 | 0.081 | +0.008 | +10.959 | 4.86百萬 | 38.21萬 | 0.11 | 0.11 |
66619 | 恒指摩通六甲牛P | 0.109 | 0.112 | 0.1 | 0.109 | +0.008 | +7.921 | 95.00萬 | 10.53萬 | 0.14 | 0.13 |
66622 | 恒指法巴七六牛Y | 0.068 | 0.074 | 0.06 | 0.068 | +0.006 | +9.677 | 2.99億 | 2.02千萬 | 0.10 | 0.09 |
66623 | 恒指法巴七六牛Z | 0.076 | 0.083 | 0.069 | 0.078 | +0.007 | +9.859 | 5.39千萬 | 4.11百萬 | 0.11 | 0.10 |
66626 | 恒指華泰六乙牛W | 0.081 | 0.081 | 0.081 | 0.081 | +0.006 | +8 | 2.00萬 | 1620 | 0.11 | 0.11 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0.046 | 0.046 | 0.04 | 0.044 | -0.003 | -6.383 | 2.31百萬 | 9.57萬 | 0.06 | 0.06 |
66632 | 阿里瑞銀五七牛J | 0.072 | 0.096 | 0.072 | 0.088 | +0.038 | +76 | 4.17千萬 | 3.72百萬 | 0.07 | 0.07 |
66633 | 恒指瑞銀六甲牛8 | 0.052 | 0.058 | 0.043 | 0.053 | +0.007 | +15.217 | 8.63千萬 | 4.39百萬 | 0.08 | 0.08 |
66635 | 恒指瑞銀五一牛3 | 0.042 | 0.047 | 0.036 | 0.044 | +0.006 | +15.789 | 3.13千萬 | 1.30百萬 | 0.07 | 0.06 |