股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10099 | 日港摩通四乙沽A | 0.077 | 0.077 | 0.077 | 0.079 | 0 | 0 | 3.00萬 | 2310 | 0.10 | 0.11 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.122 | +0.003 | +2.521 | 0 | 0 | 0.12 | 0.13 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10141 | 日經摩通四九購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.02 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.03 | 0.04 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10147 | 道指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.05 | 0.08 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10150 | 英美法巴四乙購A | 0.08 | 0.08 | 0.079 | 0.081 | -0.005 | -5.814 | 12.00萬 | 9530 | 0.11 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
10155 | 日經瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10157 | 日經瑞銀四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10159 | 日港摩通四九購A | 0.033 | 0.034 | 0.033 | 0.033 | -0.009 | -21.429 | 2.23百萬 | 7.37萬 | 0.04 | 0.04 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
10164 | 日經摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10165 | 日經摩利四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10168 | 道指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10169 | 納指法巴四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 10000 | 100 | 0.02 | 0.02 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10172 | 納指摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10173 | 日經摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10176 | 日經摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10178 | 標指摩通四九購A | 0.059 | 0.059 | 0.059 | 0.06 | +0.006 | +11.111 | 20.00萬 | 1.18萬 | 0.13 | 0.13 |
10180 | 納指瑞銀四九購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.05 | +0.002 | +4.167 | 0 | 0 | 0.12 | 0.12 |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.05 | -0.001 | -1.961 | 0 | 0 | 0.04 | 0.05 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.02 | -0.005 | -20 | 0 | 0 | 0.05 | 0.05 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10191 | 日港摩通四九購B | 0.25 | 0.25 | 0.25 | 0.248 | -0.017 | -6.415 | 10.00萬 | 2.50萬 | 0.22 | 0.20 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10197 | 輝達高盛四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 500 | 5 | 0.11 | 0.29 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10214 | 日經摩利四乙購A | 0.035 | 0.036 | 0.035 | 0.036 | -0.003 | -7.692 | 49.00萬 | 1.72萬 | 0.07 | 0.07 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.10 | 0.11 |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10220 | 日經摩利四乙沽B | 0.097 | 0.106 | 0.097 | 0.1 | -0.004 | -3.846 | 2.19百萬 | 21.73萬 | 0.08 | 0.09 |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.013 | -0.019 | -59.375 | 0 | 0 | 0.06 | 0.06 |
10226 | 日港摩通五三沽A | 0.035 | 0.035 | 0.035 | 0.036 | -0.001 | -2.703 | 14.00萬 | 4900 | 0.04 | 0.05 |
10227 | 日港摩通四九購C | 0 | 0 | 0 | 0.053 | -0.012 | -18.462 | 0 | 0 | 0.05 | 0.05 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.136 | 0.149 | 0.135 | 0.141 | -0.003 | -2.083 | 4.42百萬 | 63.08萬 | 0.10 | 0.11 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
10235 | 日經瑞銀四乙沽A | 0.1 | 0.108 | 0.096 | 0.101 | -0.002 | -1.942 | 4.86千萬 | 5.00百萬 | 0.07 | 0.08 |
10236 | 日經瑞銀四乙沽B | 0.125 | 0.139 | 0.125 | 0.129 | -0.004 | -3.008 | 3.52千萬 | 4.64百萬 | 0.09 | 0.10 |
10237 | 日經瑞銀四乙沽C | 0.227 | 0.247 | 0.224 | 0.231 | +0.001 | +0.435 | 2.38千萬 | 5.59百萬 | 0.17 | 0.19 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.045 | -0.003 | -6.25 | 0 | 0 | 0.04 | 0.05 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.122 | -0.004 | -3.175 | 0 | 0 | 0.15 | 0.13 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10242 | 特拉高盛四乙沽A | 0.055 | 0.055 | 0.055 | 0.054 | -0.003 | -5.263 | 10000 | 550 | 0.06 | 0.07 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.02 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.03 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.07 | 0.06 |
10246 | 歐港摩通四十購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 | -10 | 9.00萬 | 3240 | 0.05 | 0.05 |
10247 | 日港摩通四十購A | 0.156 | 0.164 | 0.152 | 0.153 | -0.016 | -9.467 | 1.06百萬 | 16.81萬 | 0.14 | 0.13 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10249 | 美日法巴四乙沽A | 0.217 | 0.226 | 0.215 | 0.215 | -0.017 | -7.328 | 26.00萬 | 5.73萬 | 0.21 | 0.20 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.198 | +0.003 | +1.538 | 0 | 0 | 0.21 | 0.22 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.091 | -0.002 | -2.151 | 0 | 0 | 0.10 | 0.10 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.141 | +0.009 | +6.818 | 0 | 0 | 0.16 | 0.14 |
10253 | 納指摩通四乙購A | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 | +2.273 | 20.00萬 | 3.60萬 | 0.25 | 0.27 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.128 | +0.008 | +6.667 | 0 | 0 | 0.14 | 0.13 |
10255 | 納指瑞銀四乙購A | 0.172 | 0.172 | 0.172 | 0.172 | +0.003 | +1.775 | 3.00萬 | 5160 | 0.24 | 0.26 |
10256 | 日港摩通五三購A | 0.24 | 0.247 | 0.236 | 0.236 | -0.013 | -5.221 | 1.35百萬 | 32.50萬 | 0.22 | 0.21 |
10257 | 道指法興四乙購A | 0.113 | 0.113 | 0.113 | 0.113 | +0.013 | +13 | 8.00萬 | 9040 | 0.13 | 0.12 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.43 | 0.41 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.111 | +0.007 | +6.731 | 0 | 0 | 0.13 | 0.12 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.22 | 0.25 |
10262 | 蘋果高盛四乙購A | 0.355 | 0.355 | 0.355 | 0.355 | -0.035 | -8.974 | 2000 | 710 | 0.42 | 0.42 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.096 | +0.011 | +12.941 | 0 | 0 | 0.12 | 0.11 |
10264 | 期油法巴五二購A | 0.09 | 0.09 | 0.087 | 0.088 | -0.005 | -5.376 | 4.00萬 | 3540 | 0.13 | 0.15 |
10265 | 期油法巴五二沽A | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 | +3.636 | 10000 | 2850 | 0.25 | 0.24 |
10266 | 日經摩通四乙沽B | 0.227 | 0.236 | 0.227 | 0.225 | -0.003 | -1.316 | 23.00萬 | 5.31萬 | 0.17 | 0.18 |
10267 | 標指摩通四乙沽A | 0.077 | 0.079 | 0.076 | 0.077 | -0.018 | -18.947 | 2.35百萬 | 18.13萬 | 0.07 | 0.07 |
10268 | 納指摩通四乙沽A | 0.116 | 0.119 | 0.114 | 0.115 | -0.008 | -6.504 | 1.05億 | 1.21千萬 | 0.09 | 0.09 |
10269 | 納指摩通四乙購B | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 | +1.25 | 20.00萬 | 1.62萬 | 0.12 | 0.14 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10271 | 道指摩通四乙沽A | 0.079 | 0.081 | 0.078 | 0.078 | -0.009 | -10.345 | 5.43千萬 | 4.29百萬 | 0.07 | 0.08 |
10272 | 日經摩通四乙購B | 0.028 | 0.028 | 0.023 | 0.026 | -0.007 | -21.212 | 8.61百萬 | 21.81萬 | 0.06 | 0.06 |
10273 | 標指摩通四乙購A | 0.051 | 0.051 | 0.05 | 0.052 | +0.003 | +6.122 | 1.34百萬 | 6.82萬 | 0.08 | 0.08 |
10274 | 黃金法巴五三購A | 0.246 | 0.246 | 0.246 | 0.245 | +0.005 | +2.083 | 10000 | 2460 | 0.25 | 0.26 |
10275 | 納指瑞銀四乙購B | 0.079 | 0.079 | 0.075 | 0.077 | 0 | 0 | 4.51千萬 | 3.51百萬 | 0.12 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.103 | 0.109 | 0.103 | 0.105 | -0.005 | -4.545 | 4.46千萬 | 4.72百萬 | 0.08 | 0.08 |
10277 | 英港摩通四乙沽A | 0.034 | 0.034 | 0.034 | 0.033 | +0.001 | +3.125 | 23.00萬 | 7820 | 0.03 | 0.05 |
10278 | 標指法興四乙購A | 0.042 | 0.042 | 0.042 | 0.045 | +0.004 | +9.756 | 80.00萬 | 3.36萬 | 0.07 | 0.07 |
10279 | 道指瑞銀四乙沽A | 0.065 | 0.066 | 0.064 | 0.064 | -0.008 | -11.111 | 4.51千萬 | 2.93百萬 | 0.06 | 0.07 |
10280 | 道指摩利四乙沽A | 0.067 | 0.068 | 0.065 | 0.065 | -0.01 | -13.333 | 2.20百萬 | 14.76萬 | 0.06 | 0.07 |
10281 | 納指摩利四乙沽A | 0.106 | 0.106 | 0.106 | 0.106 | -0.009 | -7.826 | 40.00萬 | 4.24萬 | 0.08 | 0.08 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0 | 0 | 0 | 0.105 | -0.006 | -5.405 | 0 | 0 | 0.08 | 0.08 |
10284 | 納指法興四乙購A | 0.074 | 0.074 | 0.072 | 0.073 | 0 | 0 | 1.10百萬 | 8.10萬 | 0.11 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.104 | 0.106 | 0.103 | 0.104 | -0.005 | -4.587 | 2.38百萬 | 24.90萬 | 0.08 | 0.08 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.082 | +0.008 | +10.811 | 0 | 0 | 0.10 | 0.09 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.10 | 0.09 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10289 | 標指法興四乙沽A | 0.061 | 0.061 | 0.061 | 0.06 | -0.007 | -10.448 | 10000 | 610 | 0.05 | 0.05 |
10290 | 道指瑞銀四乙購B | 0.078 | 0.079 | 0.076 | 0.08 | +0.01 | +14.286 | 4.42千萬 | 3.49百萬 | 0.09 | 0.09 |
10291 | 人港摩通五三購A | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 | -5.556 | 34.00萬 | 1.73萬 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 | -5.66 | 20.00萬 | 10000 | 0.04 | 0.05 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10294 | 納指摩通四乙沽B | 0.202 | 0.209 | 0.201 | 0.202 | -0.012 | -5.607 | 27.00萬 | 5.50萬 | 0.16 | 0.15 |
10295 | 納指摩通四乙購C | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 14.00萬 | 1960 | 0.03 | 0.04 |
10296 | 納指摩通四乙沽C | 0.228 | 0.228 | 0.228 | 0.228 | -0.009 | -3.797 | 10.00萬 | 2.28萬 | 0.18 | 0.17 |
10297 | 輝達法興四乙購A | 0.032 | 0.032 | 0.03 | 0.032 | +0.001 | +3.226 | 6.19百萬 | 19.27萬 | 0.06 | 0.08 |
10298 | 輝達法興五二購A | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 | +2.5 | 1.52百萬 | 6.21萬 | 0.07 | 0.09 |
10299 | 輝達法興四乙沽A | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 | -5.714 | 2.00萬 | 6600 | 0.28 | 0.26 |
10300 | 輝達法興五三沽A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.26 | 0.25 |
10301 | 納指瑞銀四乙購C | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 | -31.25 | 6.00萬 | 660 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.221 | -0.006 | -2.643 | 0 | 0 | 0.17 | 0.17 |
10303 | 納指瑞銀四乙沽C | 0.195 | 0.195 | 0.195 | 0.196 | -0.009 | -4.39 | 10000 | 1950 | 0.15 | 0.15 |
10304 | 特拉法興四乙沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 | -2.857 | 5.00萬 | 1700 | 0.04 | 0.05 |
10305 | 特拉法興五二購A | 0.28 | 0.285 | 0.28 | 0.285 | +0.01 | +3.636 | 15.50萬 | 4.34萬 | 0.27 | 0.29 |
10306 | 特拉法興四乙購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 | +1.754 | 10.00萬 | 2.90萬 | 0.28 | 0.30 |
10307 | 英港摩通五三購A | 0.147 | 0.156 | 0.146 | 0.153 | -0.003 | -1.923 | 2.47百萬 | 36.50萬 | 0.18 | 0.16 |
10308 | 微軟法興四乙沽A | 0 | 0 | 0 | 0.203 | -0.01 | -4.695 | 0 | 0 | 0.20 | 0.21 |
10309 | 微軟法興四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 4.00萬 | 720 | 0.02 | 0.03 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.03 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.041 | 0.044 | 0.041 | 0.042 | -0.006 | -12.5 | 5.27百萬 | 22.86萬 | 0.04 | 0.05 |
10312 | 納指匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.011 | -0.004 | -26.667 | 10.00萬 | 1000 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.183 | 0.185 | 0.183 | 0.184 | -0.01 | -5.155 | 1.12千萬 | 2.05百萬 | 0.07 | 0.04 |
10314 | 輝達法興四乙購B | 0.079 | 0.08 | 0.074 | 0.077 | +0.003 | +4.054 | 4.31百萬 | 33.35萬 | 0.14 | 0.17 |
10315 | 輝達法興五二沽A | 0.192 | 0.196 | 0.192 | 0.194 | -0.009 | -4.433 | 36.50萬 | 7.13萬 | 0.16 | 0.16 |
10316 | 元宇法興四乙購A | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 | -5.882 | 5.00萬 | 4000 | 0.11 | 0.14 |
10317 | 元宇法興四乙沽A | 0.125 | 0.128 | 0.125 | 0.125 | 0 | 0 | 59.50萬 | 7.51萬 | 0.12 | 0.13 |
10318 | 納指法興四乙購B | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.02 | 0.03 |
10319 | 輝達法興五一購A | 0.077 | 0.077 | 0.076 | 0.076 | +0.002 | +2.703 | 10.50萬 | 7985 | 0.13 | 0.16 |
10320 | 蘋果法興五一沽A | 0.064 | 0.067 | 0.064 | 0.066 | +0.003 | +4.762 | 1.25千萬 | 81.58萬 | 0.06 | 0.07 |
10321 | 蘋果法興五三購A | 0.129 | 0.13 | 0.125 | 0.125 | -0.013 | -9.42 | 47.00萬 | 5.99萬 | 0.16 | 0.16 |
10322 | 蘋果法興五一購A | 0.147 | 0.147 | 0.147 | 0.145 | -0.017 | -10.494 | 10000 | 1470 | 0.19 | 0.19 |
10323 | 亞馬法興五一沽A | 0.229 | 0.229 | 0.229 | 0.228 | -0.019 | -7.692 | 5000 | 1145 | 0.24 | 0.25 |
10324 | 亞馬法興五一購A | 0 | 0 | 0 | 0.047 | +0.003 | +6.818 | 0 | 0 | 0.05 | 0.06 |
10325 | 超微法興五一沽A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.23 | 0.22 |
10326 | 超微法興五一購A | 0 | 0 | 0 | 0.058 | +0.003 | +5.455 | 0 | 0 | 0.08 | 0.10 |
10333 | 美日法巴五六購A | 0.057 | 0.058 | 0.057 | 0.058 | -0.001 | -1.695 | 1.20百萬 | 6.85萬 | 0.07 | 0.08 |
10334 | 美日法巴五六沽A | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 | -3.226 | 40.00萬 | 24.00萬 | 0.58 | 0.56 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10336 | 美人法巴五六沽A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.33 | 0.33 |
10337 | 歐港摩通五三購A | 0.206 | 0.206 | 0.206 | 0.206 | -0.015 | -6.787 | 3.00萬 | 6180 | 0.24 | 0.24 |
10338 | 日港摩通五三購B | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.39 | 0.37 |
10339 | 字母法興五一沽A | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 | +8.451 | 2.50萬 | 9625 | 0.29 | 0.28 |
10340 | 字母法興五一購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 | -22.222 | 14.50萬 | 3045 | 0.05 | 0.06 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.189 | -0.009 | -4.545 | 0 | 0 | 0.15 | 0.14 |
10342 | 特拉法興五二沽A | 0.186 | 0.186 | 0.186 | 0.182 | -0.006 | -3.191 | 10.00萬 | 1.86萬 | 0.20 | 0.21 |
10343 | 納指摩利四乙沽B | 0 | 0 | 0 | 0.192 | -0.012 | -5.882 | 0 | 0 | 0.15 | 0.15 |
10344 | 特拉法興五一購A | 0.061 | 0.063 | 0.059 | 0.063 | +0.001 | +1.613 | 7.96百萬 | 48.45萬 | 0.07 | 0.08 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10346 | 日經瑞銀四乙購C | 0.023 | 0.024 | 0.021 | 0.023 | -0.003 | -11.538 | 11.00萬 | 2550 | 0.05 | 0.05 |
10347 | 日經瑞銀四乙購D | 0.033 | 0.033 | 0.028 | 0.03 | -0.004 | -11.765 | 68.00萬 | 2.05萬 | 0.06 | 0.06 |
10348 | 道指匯豐四乙沽B | 0.061 | 0.062 | 0.061 | 0.06 | -0.009 | -13.043 | 70.00萬 | 4.28萬 | 0.05 | 0.06 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0 | 0 | 0 | 0.215 | -0.008 | -3.587 | 0 | 0 | 0.17 | 0.16 |
10351 | 道指法興四乙沽B | 0.06 | 0.061 | 0.06 | 0.06 | -0.006 | -9.091 | 1.26百萬 | 7.57萬 | 0.05 | 0.06 |
10352 | 日經摩通五三沽A | 0.405 | 0.405 | 0.405 | 0.41 | -0.005 | -1.205 | 6.00萬 | 2.43萬 | 0.34 | 0.35 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10354 | 美日摩通五一沽A | 0.28 | 0.28 | 0.28 | 0.275 | -0.015 | -5.172 | 20.00萬 | 5.60萬 | 0.26 | 0.25 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.58 | 0.56 |
10356 | 美日摩通五二購A | 0 | 0 | 0 | 0.033 | +0.001 | +3.125 | 0 | 0 | 0.04 | 0.05 |
10357 | 日港摩通五六購A | 0.185 | 0.185 | 0.18 | 0.178 | -0.01 | -5.319 | 14.00萬 | 2.53萬 | 0.17 | 0.16 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.18 | 0.17 |
10359 | 美日摩通五六沽A | 0.222 | 0.229 | 0.222 | 0.22 | -0.01 | -4.348 | 1.39百萬 | 31.06萬 | 0.21 | 0.20 |
10360 | 日經摩通五三沽B | 0.133 | 0.138 | 0.133 | 0.136 | -0.002 | -1.449 | 81.00萬 | 11.03萬 | 0.11 | 0.11 |
10361 | 日經摩通五三沽C | 0.128 | 0.136 | 0.126 | 0.131 | -0.002 | -1.504 | 4.49千萬 | 5.92百萬 | 0.10 | 0.11 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.108 | -0.006 | -5.263 | 0 | 0 | 0.15 | 0.15 |
10363 | 日經摩通五三購B | 0.079 | 0.08 | 0.079 | 0.081 | -0.008 | -8.989 | 8.00千萬 | 6.33百萬 | 0.12 | 0.12 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
10365 | 納指瑞銀五三購B | 0.101 | 0.101 | 0.101 | 0.101 | +0.004 | +4.124 | 2.00萬 | 2020 | 0.14 | 0.16 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.10 | 0.13 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.24 | 0.27 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.175 | -0.006 | -3.315 | 0 | 0 | 0.22 | 0.22 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.144 | -0.007 | -4.636 | 0 | 0 | 0.19 | 0.18 |
10370 | 日港摩通五四購A | 0.105 | 0.108 | 0.103 | 0.103 | -0.007 | -6.364 | 2.61百萬 | 27.43萬 | 0.10 | 0.09 |
10371 | 日經摩通五三沽D | 0.036 | 0.038 | 0.036 | 0.037 | 0 | 0 | 1.74億 | 6.45百萬 | 0.03 | 0.02 |
10372 | 日經瑞銀五三購A | 0 | 0 | 0 | 0.074 | -0.005 | -6.329 | 0 | 0 | 0.11 | 0.10 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.39 | 0.35 |
10374 | 日經瑞銀五三沽A | 0.048 | 0.053 | 0.048 | 0.051 | -0.001 | -1.923 | 33.00萬 | 1.68萬 | 0.04 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.035 | 0.035 | 0.033 | 0.033 | -0.001 | -2.941 | 50.00萬 | 1.68萬 | 0.02 | 0.03 |
10376 | 納指法巴五三沽A | 0.15 | 0.15 | 0.148 | 0.148 | -0.009 | -5.732 | 3.00萬 | 4470 | 0.06 | 0.03 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10379 | 日經摩利五三沽A | 0.108 | 0.114 | 0.108 | 0.111 | -0.004 | -3.478 | 21.00萬 | 2.33萬 | 0.09 | 0.10 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | 0.14 | 0.12 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.137 | -0.005 | -3.521 | 0 | 0 | 0.18 | 0.16 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10387 | 日經摩利五三沽C | 0 | 0 | 0 | 0.072 | -0.003 | -4 | 0 | 0 | 0.03 | 0.01 |
10388 | 日經摩利五三沽D | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 1.30百萬 | 4.16萬 | 0.01 | 0.01 |
10389 | 納指法興五三購A | 0.057 | 0.057 | 0.056 | 0.057 | +0.001 | +1.786 | 3.00萬 | 1690 | 0.09 | 0.12 |
10390 | 納指摩通五三購A | 0.062 | 0.062 | 0.061 | 0.061 | 0 | 0 | 5.01千萬 | 3.11百萬 | 0.09 | 0.10 |
10391 | 納指摩通五三購B | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
10392 | 納指摩通五三沽A | 0 | 0 | 0 | 0.14 | -0.009 | -6.04 | 0 | 0 | 0.12 | 0.10 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.11 | 0.09 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | 0.11 | 0.08 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0 | 0 | 0 | 0.101 | -0.007 | -6.481 | 0 | 0 | 0.07 | 0.08 |
10405 | 輝達法興五四購A | 0.223 | 0.223 | 0.216 | 0.216 | +0.206 | +2060 | 2.00萬 | 4390 | 0.03 | 0.02 |
10406 | 亞馬法興五四購A | 0.218 | 0.218 | 0.211 | 0.212 | +0.091 | +75.207 | 2.00萬 | 4290 | 0.13 | 0.12 |
10407 | 字母法興五四購A | 0.173 | 0.173 | 0.167 | 0.167 | +0.157 | +1570 | 2.00萬 | 3400 | 0.03 | 0.02 |
10408 | 納指法興五三購B | 0.101 | 0.101 | 0.099 | 0.099 | +0.073 | +280.769 | 2.00萬 | 2000 | 0.03 | 0.03 |
11159 | 國電摩利四十購A | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 | -3.509 | 5000 | 275 | 0.08 | 0.08 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | 0.07 | 0.08 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.37 | 0.40 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.045 | 0.045 | 0.045 | 0.043 | -0.002 | -4.444 | 1.75萬 | 788 | 0.06 | 0.08 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.027 | 0.042 | 0.027 | 0.042 | +0.006 | +16.667 | 1.94百萬 | 7.14萬 | 0.07 | 0.06 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.088 | 0.088 | 0.085 | 0.087 | -0.001 | -1.136 | 63.00萬 | 5.45萬 | 0.09 | 0.10 |
13105 | 騰訊花旗六一購A | 0.077 | 0.077 | 0.074 | 0.076 | -0.001 | -1.299 | 1.10百萬 | 8.32萬 | 0.08 | 0.09 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.43 | 0.40 |
13217 | 騰訊星展五八購A | 0.066 | 0.066 | 0.063 | 0.065 | -0.001 | -1.515 | 1.83億 | 1.16千萬 | 0.07 | 0.08 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 2.00萬 | 240 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.014 | 0.014 | 0.014 | 0.012 | 0 | 0 | 45.00萬 | 6300 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |