股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60000 | 恒指法興六二熊M | 0.136 | 0.136 | 0.117 | 0.127 | -0.002 | -1.55 | 23.00萬 | 2.86萬 | 0.10 | 0.09 |
60002 | 海油法興六甲牛E | 0.047 | 0.056 | 0.047 | 0.054 | +0.012 | +28.571 | 1.66千萬 | 85.85萬 | 0.05 | 0.05 |
60018 | 恒指國君五甲牛Q ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
60019 | 恒指國君六五熊2 | 0 | 0 | 0 | 0.131 | -0.001 | -0.758 | 0 | 0 | 0.10 | 0.09 |
60020 | 恒指國君六五熊3 | 0.095 | 0.095 | 0.095 | 0.108 | -0.002 | -1.818 | 1.07百萬 | 10.17萬 | 0.08 | 0.07 |
60023 | 恒指法巴七四熊T | 0.125 | 0.126 | 0.106 | 0.116 | -0.002 | -1.695 | 1.39百萬 | 16.68萬 | 0.09 | 0.11 |
60024 | 恒指法巴七四熊U | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
60033 | 騰訊法巴五甲牛T | 0.028 | 0.037 | 0.028 | 0.029 | -0.004 | -12.121 | 3.65百萬 | 11.33萬 | 0.05 | 0.04 |
60034 | 比迪法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60037 | 港交法巴五甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60040 | 阿里法興四七牛A | 0 | 0 | 0 | 0.098 | -0.011 | -10.092 | 0 | 0 | 0.12 | 0.13 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.232 | -0.011 | -4.527 | 0 | 0 | 0.25 | 0.26 |
60049 | 小米法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60052 | 阿里法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60062 | 恒指匯豐六四熊8 | 0.069 | 0.07 | 0.059 | 0.064 | -0.002 | -3.03 | 1.19千萬 | 77.92萬 | 0.05 | 0.05 |
60076 | 百度摩通五四牛A | 0.025 | 0.027 | 0.024 | 0.024 | -0.002 | -7.692 | 1.29百萬 | 3.19萬 | 0.03 | 0.04 |
60079 | 港交匯豐六乙熊B | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
60107 | 比迪摩通五一牛C | 0.06 | 0.07 | 0.059 | 0.069 | +0.004 | +6.154 | 1.48百萬 | 9.84萬 | 0.08 | 0.07 |
60111 | 阿里摩通六四熊E | 0.086 | 0.088 | 0.079 | 0.088 | +0.009 | +11.392 | 5.99百萬 | 50.05萬 | 0.07 | 0.06 |
60116 | 美團瑞銀五八牛B | 0 | 0 | 0 | 0.086 | -0.005 | -5.495 | 0 | 0 | 0.10 | 0.08 |
60118 | 恒科瑞銀四乙熊I | 0.062 | 0.067 | 0.062 | 0.067 | +0.002 | +3.077 | 20.00萬 | 1.29萬 | 0.06 | 0.05 |
60123 | 網易瑞銀五四牛B | 0.03 | 0.033 | 0.03 | 0.03 | -0.004 | -11.765 | 3.93百萬 | 11.82萬 | 0.02 | 0.02 |
60124 | 比迪瑞銀四乙牛G | 0.048 | 0.059 | 0.047 | 0.056 | +0.002 | +3.704 | 3.20百萬 | 17.42萬 | 0.06 | 0.05 |
60126 | 安踏瑞銀四七熊A ![]() | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
60131 | 平安瑞銀六五熊B | 0.081 | 0.087 | 0.081 | 0.087 | +0.005 | +6.098 | 87.50萬 | 7.42萬 | 0.08 | 0.07 |
60137 | 匯豐瑞銀五二熊C | 0.039 | 0.039 | 0.033 | 0.034 | -0.004 | -10.526 | 44.40萬 | 1.69萬 | 0.04 | 0.04 |
60139 | 港交瑞銀四十牛G | 0.024 | 0.031 | 0.024 | 0.025 | -0.003 | -10.714 | 5.91百萬 | 15.51萬 | 0.04 | 0.04 |
60149 | 恒指瑞銀七四熊E | 0.11 | 0.11 | 0.11 | 0.114 | -0.002 | -1.724 | 10000 | 1100 | 0.09 | 0.07 |
60151 | 恒指瑞銀七四熊F | 0.118 | 0.126 | 0.118 | 0.129 | -0.002 | -1.527 | 8.00萬 | 9760 | 0.10 | 0.09 |
60168 | 恒指國君五甲牛R | 0.016 | 0.035 | 0.015 | 0.021 | +0.001 | +5 | 4.74億 | 9.99百萬 | 0.05 | 0.05 |
60169 | 恒指國君五甲牛S | 0.037 | 0.057 | 0.036 | 0.044 | +0.002 | +4.762 | 1.85千萬 | 84.06萬 | 0.07 | 0.07 |
60170 | 恒指國君六五熊4 | 0 | 0 | 0 | 0.121 | -0.001 | -0.82 | 0 | 0 | 0.09 | 0.08 |
60183 | 中企法興六五熊B | 0.057 | 0.057 | 0.057 | 0.058 | -0.001 | -1.695 | 10000 | 570 | 0.05 | 0.05 |
60189 | 恒科法興六乙熊B | 0.044 | 0.044 | 0.04 | 0.044 | +0.002 | +4.762 | 45.00萬 | 1.94萬 | 0.03 | 0.03 |
60192 | 港交法興六乙熊F | 0.062 | 0.062 | 0.055 | 0.059 | +0.001 | +1.724 | 5.96百萬 | 34.27萬 | 0.05 | 0.04 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.156 | +0.002 | +1.299 | 0 | 0 | 0.16 | 0.17 |
60196 | 美團法興五八牛A | 0 | 0 | 0 | 0.079 | -0.005 | -5.952 | 0 | 0 | 0.09 | 0.08 |
60201 | 恒指法興五甲牛A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 0.10 | 0.10 |
60233 | 恒指匯豐五九牛F | 0.015 | 0.033 | 0.01 | 0.019 | +0.001 | +5.556 | 1.11億 | 2.63百萬 | 0.05 | 0.05 |
60248 | 美團瑞銀四甲牛E | 0.112 | 0.132 | 0.101 | 0.105 | -0.024 | -18.605 | 1.37千萬 | 1.66百萬 | 0.16 | 0.13 |
60249 | 比迪瑞銀四乙牛H | 0.071 | 0.073 | 0.071 | 0.071 | +0.004 | +5.97 | 7.50萬 | 5425 | 0.08 | 0.06 |
60252 | 騰訊瑞銀四甲牛Z | 0.032 | 0.039 | 0.029 | 0.031 | -0.003 | -8.824 | 1.83千萬 | 60.81萬 | 0.05 | 0.06 |
60290 | 恒指法巴七五熊F | 0.116 | 0.118 | 0.098 | 0.108 | -0.001 | -0.917 | 3.65百萬 | 39.84萬 | 0.08 | 0.07 |
60305 | 比迪摩利四乙熊A | 0.065 | 0.065 | 0.054 | 0.055 | -0.005 | -8.333 | 7.50百萬 | 45.17萬 | 0.05 | 0.06 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
60313 | 恒指摩通六十牛9 | 0.015 | 0.038 | 0.015 | 0.028 | +0.003 | +12 | 2.30千萬 | 66.49萬 | 0.05 | 0.06 |
60331 | 騰訊摩通四乙牛M | 0.054 | 0.064 | 0.054 | 0.056 | -0.004 | -6.667 | 1.19千萬 | 70.86萬 | 0.07 | 0.06 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
60349 | 恒指法興六三熊W | 0.114 | 0.114 | 0.102 | 0.11 | -0.003 | -2.655 | 50.00萬 | 5.35萬 | 0.08 | 0.06 |
60350 | 恒指法興六三熊1 | 0.118 | 0.118 | 0.108 | 0.121 | -0.003 | -2.419 | 94.00萬 | 10.86萬 | 0.09 | 0.07 |
60356 | 騰訊法興五一牛C | 0.024 | 0.034 | 0.023 | 0.027 | -0.002 | -6.897 | 2.66千萬 | 78.65萬 | 0.05 | 0.04 |
60357 | 中芯法興五三牛B | 0.048 | 0.049 | 0.042 | 0.042 | +0.003 | +7.692 | 4.19百萬 | 18.84萬 | 0.06 | 0.06 |
60359 | 比迪法興五一牛B | 0.041 | 0.051 | 0.038 | 0.049 | +0.004 | +8.889 | 2.22千萬 | 1.05百萬 | 0.06 | 0.13 |
60361 | 美團法興五一牛B | 0.112 | 0.135 | 0.099 | 0.1 | -0.029 | -22.481 | 7.28百萬 | 78.96萬 | 0.16 | 0.12 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
60375 | 恒指國君六四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60378 | 恒指國君六四熊2 | 0.14 | 0.14 | 0.14 | 0.135 | 0 | 0 | 2.00萬 | 2800 | 0.11 | 0.14 |
60379 | 恒指國君六四熊3 | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.10 | 0.08 |
60385 | 恒指國君六四熊4 | 0.113 | 0.113 | 0.111 | 0.111 | -0.001 | -0.893 | 4.00萬 | 4480 | 0.08 | 0.09 |
60406 | 京東瑞銀六乙熊B | 0.235 | 0.235 | 0.219 | 0.232 | +0.02 | +9.434 | 24.00萬 | 5.45萬 | 0.18 | 0.13 |
60413 | 恒指瑞銀七三熊C | 0.122 | 0.122 | 0.106 | 0.112 | -0.004 | -3.448 | 1.39百萬 | 15.33萬 | 0.09 | 0.12 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.44 | 0.41 |
60441 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.09 | 0.07 |
60452 | 騰訊匯豐四甲牛O | 0.033 | 0.043 | 0.033 | 0.036 | -0.004 | -10 | 6.78百萬 | 26.33萬 | 0.06 | 0.04 |
60453 | 比迪匯豐四乙牛I | 0.049 | 0.06 | 0.049 | 0.059 | +0.003 | +5.357 | 4.50百萬 | 25.46萬 | 0.07 | 0.07 |
60455 | 比迪匯豐六乙熊A | 0 | 0 | 0 | 0.053 | -0.002 | -3.636 | 0 | 0 | 0.05 | 0.06 |
60462 | 恒指華泰六四熊9 | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
60483 | 騰訊摩通五一牛P | 0.033 | 0.039 | 0.029 | 0.032 | -0.002 | -5.882 | 2.78千萬 | 96.69萬 | 0.05 | 0.04 |
60484 | 美團摩通四乙牛H | 0.124 | 0.124 | 0.124 | 0.117 | -0.023 | -16.429 | 10000 | 1240 | 0.17 | 0.23 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
60487 | 友邦摩通六乙熊A | 0.104 | 0.107 | 0.103 | 0.107 | +0.001 | +0.943 | 21.20萬 | 2.24萬 | 0.09 | 0.19 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
60501 | 比迪摩通六三熊A | 0.053 | 0.053 | 0.05 | 0.052 | -0.002 | -3.704 | 1.13百萬 | 5.77萬 | 0.05 | 0.04 |
60502 | 比迪摩通六三熊B | 0.044 | 0.044 | 0.036 | 0.037 | -0.001 | -2.632 | 1.48百萬 | 5.36萬 | 0.03 | 0.04 |
60505 | 騰訊摩通六五熊B | 0.044 | 0.044 | 0.039 | 0.042 | +0.001 | +2.439 | 8.77百萬 | 35.78萬 | 0.03 | 0.03 |
60509 | 比迪摩通五四牛A | 0.032 | 0.045 | 0.032 | 0.042 | +0.003 | +7.692 | 1.23千萬 | 52.50萬 | 0.05 | 0.04 |
60514 | 恒指摩通七五熊O | 0.113 | 0.113 | 0.096 | 0.104 | -0.003 | -2.804 | 2.25百萬 | 22.76萬 | 0.08 | 0.06 |
60518 | 恒指摩通六乙熊H | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
60544 | 恒指華泰六四熊M | 0.101 | 0.101 | 0.078 | 0.092 | 0 | 0 | 5.27千萬 | 4.65百萬 | 0.06 | 0.17 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.066 | -0.003 | -4.348 | 0 | 0 | 0.06 | 0.07 |
60552 | 恒指國君六四熊5 | 0 | 0 | 0 | 0.155 | -0.001 | -0.641 | 0 | 0 | 0.13 | 0.10 |
60554 | 恒指國君六四熊6 | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.09 | 0.07 |
60555 | 恒指國君六四熊7 | 0.109 | 0.111 | 0.089 | 0.101 | -0.002 | -1.942 | 1.11千萬 | 1.09百萬 | 0.07 | 0.06 |
60563 | 海油匯豐五二牛D | 0 | 0 | 0 | 0.094 | +0.013 | +16.049 | 0 | 0 | 0.09 | 0.07 |
60567 | 騰訊匯豐四甲牛P | 0.046 | 0.054 | 0.046 | 0.047 | -0.002 | -4.082 | 7.85百萬 | 38.93萬 | 0.06 | 0.09 |
60572 | 恒指匯豐六四熊B | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.10 | 0.08 |
60576 | 恒指法興六四熊R | 0.108 | 0.109 | 0.088 | 0.1 | -0.003 | -2.913 | 2.96千萬 | 2.88百萬 | 0.07 | 0.08 |
60577 | 比迪法巴四甲熊N | 0.04 | 0.043 | 0.04 | 0.043 | -0.001 | -2.273 | 2.00百萬 | 8.08萬 | 0.04 | 0.05 |
60578 | 恒指法興六三熊3 | 0.121 | 0.123 | 0.106 | 0.113 | -0.002 | -1.739 | 87.00萬 | 10.09萬 | 0.09 | 0.11 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.063 | -0.005 | -7.353 | 0 | 0 | 0.07 | 0.06 |
60585 | 網易法巴四乙熊C | 0.5 | 0.51 | 0.49 | 0.51 | +0.02 | +4.082 | 66.00萬 | 33.15萬 | 0.55 | 0.55 |
60587 | 阿里法興六十熊D | 0.086 | 0.088 | 0.083 | 0.088 | +0.007 | +8.642 | 68.00萬 | 5.69萬 | 0.07 | 0.08 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
60602 | 海油法興六十牛E | 0.085 | 0.09 | 0.085 | 0.09 | +0.012 | +15.385 | 91.00萬 | 8.03萬 | 0.09 | 0.07 |
60613 | 騰訊摩通五一牛S | 0.042 | 0.046 | 0.038 | 0.039 | -0.003 | -7.143 | 6.37百萬 | 26.54萬 | 0.06 | 0.04 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
60619 | 恒指摩通七五熊Q | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
60624 | 恒指法巴五四熊E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
60631 | 恒指摩通七三熊Q | 0.109 | 0.109 | 0.089 | 0.099 | -0.003 | -2.941 | 2.18千萬 | 2.09百萬 | 0.07 | 0.06 |
60636 | 恒指摩通六乙熊J | 0.124 | 0.124 | 0.103 | 0.114 | -0.002 | -1.724 | 1.07千萬 | 1.19百萬 | 0.09 | 0.07 |
60637 | 港交花旗六乙熊A | 0.079 | 0.079 | 0.078 | 0.078 | +0.001 | +1.299 | 60.00萬 | 4.73萬 | 0.07 | 0.07 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.25 | 0.23 |
60640 | 網易花旗六甲熊A | 0.017 | 0.017 | 0.014 | 0.014 | +0.002 | +16.667 | 40.00萬 | 6200 | 0.02 | 0.04 |
60641 | 海油花旗六甲牛A | 0 | 0 | 0 | 0.071 | +0.013 | +22.414 | 0 | 0 | 0.07 | 0.05 |
60643 | 平安花旗六五熊A | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.09 | 0.08 |
60644 | 港交摩通四十熊A | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.15 | 0.14 |
60645 | 比迪花旗六五熊A | 0.049 | 0.049 | 0.048 | 0.043 | -0.002 | -4.444 | 12.50萬 | 6025 | 0.04 | 0.04 |
60646 | 阿里花旗六五熊A | 0.097 | 0.098 | 0.093 | 0.1 | +0.007 | +7.527 | 4.20百萬 | 40.25萬 | 0.09 | 0.19 |
60649 | 中芯瑞銀五二牛B | 0.035 | 0.042 | 0.035 | 0.038 | +0.004 | +11.765 | 7.56百萬 | 30.81萬 | 0.06 | 0.05 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
60669 | 阿里瑞銀四乙熊F | 0.162 | 0.163 | 0.16 | 0.167 | +0.009 | +5.696 | 1.62百萬 | 26.17萬 | 0.15 | 0.14 |
60680 | 恒指瑞銀七四熊P | 0.106 | 0.107 | 0.09 | 0.099 | -0.002 | -1.98 | 5.70百萬 | 56.36萬 | 0.07 | 0.06 |
60684 | 恒指瑞銀七三熊D | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
60696 | 恒指法巴七五熊K | 0.107 | 0.107 | 0.083 | 0.096 | -0.002 | -2.041 | 6.09千萬 | 5.74百萬 | 0.07 | 0.06 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.13 | 0.13 |
60708 | 恒指法巴七五熊L | 0.115 | 0.115 | 0.093 | 0.104 | -0.002 | -1.887 | 1.22千萬 | 1.31百萬 | 0.08 | 0.06 |
60712 | 騰訊摩利五一牛A | 0.023 | 0.034 | 0.022 | 0.024 | -0.004 | -14.286 | 2.69千萬 | 75.02萬 | 0.04 | 0.04 |
60713 | 比迪摩利五一牛B | 0.061 | 0.073 | 0.06 | 0.069 | +0.003 | +4.545 | 1.78千萬 | 1.19百萬 | 0.08 | 0.10 |
60715 | 恒指華泰六四熊N | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
60721 | 恒指華泰六四熊6 | 0.125 | 0.126 | 0.125 | 0.116 | 0 | 0 | 2.50百萬 | 31.37萬 | 0.09 | 0.06 |
60725 | 恒指國君六四熊8 | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.11 | 0.10 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
60727 | 恒指國君六四熊9 | 0.1 | 0.1 | 0.096 | 0.103 | -0.002 | -1.905 | 93.00萬 | 9.22萬 | 0.08 | 0.06 |
60736 | 恒指法興六三熊4 | 0.103 | 0.103 | 0.081 | 0.092 | -0.004 | -4.167 | 3.04千萬 | 2.70百萬 | 0.06 | 0.06 |
60737 | 恒指法興六四熊1 | 0.111 | 0.111 | 0.092 | 0.104 | -0.003 | -2.804 | 4.00千萬 | 3.97百萬 | 0.08 | 0.20 |
60738 | 恒指法興六二熊2 | 0 | 0 | 0 | 0.125 | -0.001 | -0.794 | 0 | 0 | 0.10 | 0.19 |
60747 | 恒指匯豐六四熊Y | 0.098 | 0.098 | 0.077 | 0.09 | -0.003 | -3.226 | 9.20百萬 | 80.60萬 | 0.06 | 0.05 |
60748 | 恒指匯豐六四熊I | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.07 | 0.20 |
60749 | 恒指匯豐六四熊L | 0.107 | 0.108 | 0.086 | 0.098 | -0.005 | -4.854 | 1.66千萬 | 1.51百萬 | 0.07 | 0.05 |
60758 | 比迪法興四甲熊B | 0.049 | 0.049 | 0.039 | 0.041 | -0.003 | -6.818 | 8.65百萬 | 37.68萬 | 0.04 | 0.04 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.39 | 0.37 |
60761 | 中芯法興四乙熊E | 0.122 | 0.124 | 0.122 | 0.124 | -0.001 | -0.8 | 1.65百萬 | 20.18萬 | 0.11 | 0.11 |
60765 | 聯想匯豐四乙牛B | 0.186 | 0.186 | 0.186 | 0.169 | -0.017 | -9.14 | 8000 | 1488 | 0.21 | 0.15 |
60766 | 美團匯豐四甲牛M | 0.136 | 0.155 | 0.119 | 0.125 | -0.024 | -16.107 | 4.14百萬 | 55.30萬 | 0.18 | 0.18 |
60772 | 恒科匯豐六十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
60773 | 海油匯豐五二牛E | 0.114 | 0.114 | 0.113 | 0.114 | +0.013 | +12.871 | 10000 | 1135 | 0.11 | 0.08 |
60784 | 恒指瑞銀七四熊Q | 0.101 | 0.101 | 0.082 | 0.092 | -0.003 | -3.158 | 5.49百萬 | 48.97萬 | 0.07 | 0.05 |
60806 | 海油瑞銀六十牛L | 0 | 0 | 0 | 0.089 | +0.013 | +17.105 | 0 | 0 | 0.09 | 0.07 |
60807 | 恒指瑞銀七四熊S | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
60809 | 恒指瑞銀七四熊T | 0.126 | 0.126 | 0.117 | 0.12 | -0.002 | -1.639 | 21.00萬 | 2.54萬 | 0.09 | 0.13 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
60822 | 恒指中銀四乙熊N | 0.116 | 0.118 | 0.095 | 0.108 | -0.002 | -1.818 | 1.26千萬 | 1.40百萬 | 0.08 | 0.06 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
60827 | 中芯匯豐五甲牛A | 0.038 | 0.044 | 0.038 | 0.038 | +0.005 | +15.152 | 1.17千萬 | 47.64萬 | 0.06 | 0.05 |
60828 | 恒指法巴六四熊M | 0.26 | 0.26 | 0.241 | 0.25 | -0.005 | -1.961 | 1.41百萬 | 36.20萬 | 0.23 | 0.22 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
60830 | 恒指花旗五四熊A | 0.105 | 0.105 | 0.084 | 0.095 | -0.003 | -3.061 | 3.84千萬 | 3.53百萬 | 0.07 | 0.08 |
60832 | 恒指花旗五四熊Z | 0.114 | 0.114 | 0.095 | 0.104 | -0.003 | -2.804 | 1.87百萬 | 19.52萬 | 0.08 | 0.20 |
60833 | 恒指法巴六四熊Q | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 3.00萬 | 8400 | 0.26 | 0.25 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
60844 | 恒指摩通六乙熊K | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | 0.09 | 0.06 |
60845 | 恒指摩通七五熊R | 0.098 | 0.1 | 0.079 | 0.091 | -0.002 | -2.151 | 4.61千萬 | 4.13百萬 | 0.06 | 0.05 |
60847 | 恒指摩通七五熊S | 0.11 | 0.11 | 0.09 | 0.101 | -0.003 | -2.885 | 2.20百萬 | 21.49萬 | 0.08 | 0.06 |
60848 | 比迪摩通六三熊C | 0.074 | 0.075 | 0.066 | 0.067 | -0.003 | -4.286 | 1.23百萬 | 8.86萬 | 0.06 | 0.04 |
60849 | 比迪瑞銀五三熊A | 0.037 | 0.038 | 0.029 | 0.031 | -0.002 | -6.061 | 3.90百萬 | 12.43萬 | 0.03 | 0.03 |
60850 | 匯豐摩通五一熊B | 0.05 | 0.05 | 0.046 | 0.046 | -0.002 | -4.167 | 90.00萬 | 4.32萬 | 0.05 | 0.04 |
60873 | 恒指匯豐六五熊E | 0.102 | 0.102 | 0.084 | 0.095 | -0.003 | -3.061 | 2.49百萬 | 22.23萬 | 0.07 | 0.05 |
60882 | 恒指國君六四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
60883 | 恒指華泰六四熊Z | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.10 | 0.10 |
60886 | 恒指華泰六四熊5 | 0.098 | 0.098 | 0.075 | 0.087 | -0.001 | -1.136 | 1.94百萬 | 18.18萬 | 0.06 | 0.06 |
60891 | 比迪摩利四乙熊B | 0.045 | 0.045 | 0.035 | 0.036 | -0.004 | -10 | 8.10百萬 | 31.46萬 | 0.03 | 0.04 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
60913 | 恒指法興六二熊R | 0.099 | 0.101 | 0.077 | 0.091 | -0.002 | -2.151 | 9.30千萬 | 8.23百萬 | 0.06 | 0.07 |
60914 | 恒指法興六二熊6 | 0.11 | 0.11 | 0.088 | 0.101 | -0.003 | -2.885 | 1.30千萬 | 1.27百萬 | 0.07 | 0.09 |
60916 | 恒指法興六二熊7 | 0.118 | 0.118 | 0.117 | 0.118 | -0.001 | -0.84 | 73.00萬 | 8.58萬 | 0.09 | 0.10 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
60923 | 比迪匯豐五乙熊A | 0.044 | 0.044 | 0.034 | 0.036 | -0.003 | -7.692 | 6.08百萬 | 23.03萬 | 0.03 | 0.04 |
60925 | 恒指法巴七五熊R | 0.101 | 0.101 | 0.079 | 0.09 | -0.002 | -2.174 | 2.09千萬 | 1.88百萬 | 0.06 | 0.05 |
60937 | 騰訊法巴五甲牛W | 0.045 | 0.045 | 0.042 | 0.042 | -0.004 | -8.696 | 70.00萬 | 2.96萬 | 0.06 | 0.21 |
60949 | 美團法巴五甲牛K | 0.08 | 0.092 | 0.053 | 0.05 | -0.03 | -37.5 | 50.00萬 | 3.15萬 | 0.11 | 0.23 |
60950 | 美團法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60962 | 港交法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
60963 | 恒指摩通七四熊A | 0.103 | 0.103 | 0.081 | 0.093 | -0.003 | -3.125 | 7.08百萬 | 62.34萬 | 0.07 | 0.06 |
60983 | 恒指摩通五二牛R | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
60987 | 恒指摩通七四熊B | 0.115 | 0.122 | 0.115 | 0.122 | -0.001 | -0.813 | 25.00萬 | 2.91萬 | 0.10 | 0.22 |
60991 | 恒指摩通七四熊C | 0.119 | 0.119 | 0.106 | 0.108 | -0.002 | -1.818 | 30.00萬 | 3.38萬 | 0.08 | 0.05 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
60994 | 美團摩通六乙熊A | 0.124 | 0.138 | 0.112 | 0.135 | +0.017 | +14.407 | 2.01百萬 | 26.16萬 | 0.10 | 0.07 |
61000 | 恒指瑞銀七四熊V | 0.102 | 0.102 | 0.08 | 0.092 | -0.002 | -2.128 | 2.56百萬 | 24.27萬 | 0.07 | 0.05 |
61023 | 海油瑞銀六十牛M | 0.04 | 0.047 | 0.038 | 0.046 | +0.012 | +35.294 | 54.00萬 | 2.33萬 | 0.05 | 0.17 |
61024 | 美團瑞銀六乙熊E | 0.159 | 0.175 | 0.157 | 0.175 | +0.019 | +12.179 | 98.00萬 | 16.28萬 | 0.14 | 0.10 |
61029 | 恒指瑞銀七三熊E | 0.108 | 0.108 | 0.09 | 0.101 | -0.003 | -2.885 | 7.76百萬 | 75.65萬 | 0.07 | 0.06 |
61030 | 恒指瑞銀七四熊W | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.09 | 0.08 |
61036 | 恒指摩通五三熊E | 0.142 | 0.142 | 0.135 | 0.138 | -0.002 | -1.429 | 85.00萬 | 11.76萬 | 0.13 | 0.12 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
61049 | 恒指匯豐六四熊N | 0.105 | 0.105 | 0.097 | 0.101 | -0.004 | -3.81 | 98.00萬 | 9.57萬 | 0.07 | 0.23 |
61054 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.07 | 0.21 |
61057 | 恒指國君六四熊E | 0.065 | 0.065 | 0.065 | 0.066 | -0.001 | -1.493 | 11.00萬 | 7150 | 0.05 | 0.04 |
61058 | 恒指國君六四熊H | 0 | 0 | 0 | 0.125 | -0.001 | -0.794 | 0 | 0 | 0.10 | 0.07 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
61070 | 恒指法巴六四熊D | 0.128 | 0.128 | 0.127 | 0.13 | -0.002 | -1.515 | 1.34百萬 | 17.04萬 | 0.12 | 0.11 |
61077 | 恒指法巴七五熊V | 0.102 | 0.102 | 0.08 | 0.091 | -0.003 | -3.191 | 2.59千萬 | 2.36百萬 | 0.06 | 0.06 |
61078 | 恒指法巴七五熊W | 0.107 | 0.109 | 0.107 | 0.101 | -0.001 | -0.98 | 2.00百萬 | 21.71萬 | 0.07 | 0.05 |
61103 | 恒指法興六四熊8 | 0.103 | 0.104 | 0.084 | 0.096 | -0.003 | -3.03 | 1.06千萬 | 98.23萬 | 0.07 | 0.06 |
61106 | 恒指摩通四乙熊B | 0.29 | 0.29 | 0.29 | 0.285 | +0.005 | +1.786 | 5.00萬 | 1.45萬 | 0.26 | 0.25 |
61109 | 恒指法興六二熊C | 0.106 | 0.106 | 0.103 | 0.108 | -0.002 | -1.818 | 4.86百萬 | 50.61萬 | 0.08 | 0.06 |
61114 | 中芯法興五二牛B | 0.019 | 0.025 | 0.019 | 0.02 | +0.005 | +33.333 | 3.14百萬 | 7.27萬 | 0.04 | 0.03 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
61128 | 恒指摩通六乙熊O | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.09 | 0.08 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.242 | +0.011 | +4.762 | 0 | 0 | 0.24 | 0.22 |
61136 | 恒指摩通七四熊D | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 0.07 | 0.19 |
61140 | 快手摩通六乙熊A | 0.122 | 0.126 | 0.122 | 0.125 | +0.002 | +1.626 | 1.29百萬 | 16.00萬 | 0.10 | 0.13 |
61142 | 比迪摩通五一牛E | 0.054 | 0.058 | 0.054 | 0.057 | +0.003 | +5.556 | 1.33百萬 | 7.48萬 | 0.06 | 0.06 |
61163 | 恒指瑞銀七三熊F | 0.094 | 0.097 | 0.094 | 0.098 | -0.003 | -2.97 | 1.12百萬 | 10.70萬 | 0.07 | 0.05 |
61164 | 恒指瑞銀七三熊G | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.08 | 0.06 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.31 | 0.31 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
61207 | 恒指國君五甲牛1 | 0.01 | 0.033 | 0.01 | 0.018 | 0 | 0 | 7.75億 | 1.78千萬 | 0.05 | 0.05 |
61211 | 恒指國君六四熊A | 0.096 | 0.096 | 0.08 | 0.093 | -0.002 | -2.105 | 3.01百萬 | 26.28萬 | 0.06 | 0.04 |
61242 | 騰訊瑞銀四甲牛6 | 0.01 | 0.021 | 0.01 | 0.011 | -0.005 | -31.25 | 1.23千萬 | 20.52萬 | 0.03 | 0.04 |
61253 | 美團瑞銀四甲牛H | 0.06 | 0.078 | 0.038 | 0.044 | -0.028 | -38.889 | 3.88百萬 | 21.55萬 | 0.10 | 0.07 |
61261 | 港交瑞銀六乙熊H | 0.047 | 0.047 | 0.041 | 0.045 | 0 | 0 | 7.00百萬 | 31.84萬 | 0.03 | 0.03 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.60 | 0.58 |
61267 | 阿里法巴四乙牛A | 0.191 | 0.191 | 0.187 | 0.185 | -0.009 | -4.639 | 32.00萬 | 5.99萬 | 0.20 | 0.21 |
61268 | 快手瑞銀六乙熊B | 0.111 | 0.112 | 0.111 | 0.113 | +0.001 | +0.893 | 8.00萬 | 8900 | 0.09 | 0.07 |
61276 | 恒科瑞銀六乙熊A | 0.041 | 0.042 | 0.04 | 0.042 | +0.002 | +5 | 60.00萬 | 2.47萬 | 0.03 | 0.11 |
61282 | 恒指瑞銀六甲牛1 ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
61284 | 恒指瑞銀七四熊2 | 0.095 | 0.097 | 0.077 | 0.088 | -0.002 | -2.222 | 2.42千萬 | 2.17百萬 | 0.06 | 0.05 |
61289 | 比迪瑞銀四乙牛J | 0.027 | 0.039 | 0.026 | 0.035 | +0.001 | +2.941 | 8.05百萬 | 24.57萬 | 0.05 | 0.03 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
61299 | 友邦花旗六乙熊A | 0.095 | 0.095 | 0.091 | 0.095 | 0 | 0 | 30.00萬 | 2.79萬 | 0.08 | 0.15 |
61312 | 騰訊摩通四乙牛O | 0.01 | 0.019 | 0.01 | 0.01 | -0.003 | -23.077 | 1.31千萬 | 18.18萬 | 0.03 | 0.04 |
61318 | 美團摩通四乙牛J ![]() | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
61324 | 恒指摩通六乙熊R | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.07 | 0.23 |
61335 | 恒指法興五七牛8 | 0.01 | 0.034 | 0.01 | 0.02 | +0.001 | +5.263 | 1.01億 | 2.71百萬 | 0.05 | 0.05 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.40 | 0.37 |
61353 | 恒指法興六四熊9 | 0.093 | 0.093 | 0.088 | 0.088 | -0.001 | -1.124 | 40.00萬 | 3.67萬 | 0.08 | 0.06 |
61363 | 恒指法興六三熊A | 0.092 | 0.097 | 0.092 | 0.097 | -0.003 | -3 | 41.00萬 | 3.83萬 | 0.07 | 0.05 |
61366 | 騰訊法興五一牛E | 0.038 | 0.042 | 0.034 | 0.036 | -0.002 | -5.263 | 1.38千萬 | 52.63萬 | 0.06 | 0.06 |
61373 | 平安法興六四熊A | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 | +4.348 | 18.00萬 | 1.30萬 | 0.06 | 0.04 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.125 | -0.004 | -3.101 | 0 | 0 | 0.13 | 0.13 |
61378 | 美團法興五七牛B | 0.059 | 0.059 | 0.059 | 0.055 | -0.005 | -8.333 | 4.00萬 | 2360 | 0.06 | 0.05 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
61411 | 招行法興四甲牛A | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 | -0.781 | 5.00萬 | 6350 | 0.13 | 0.12 |
61416 | 百度法巴四甲牛H | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 | -8.696 | 37.50萬 | 7875 | 0.03 | 0.03 |
61418 | 港交法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
61446 | 恒指法興五八牛3 ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.29 |
61448 | 恒指法興五七牛1 | 0.015 | 0.034 | 0.015 | 0.024 | +0.002 | +9.091 | 7.28百萬 | 20.50萬 | 0.05 | 0.04 |
61450 | 比迪花旗四七熊A | 0.045 | 0.045 | 0.033 | 0.035 | -0.004 | -10.256 | 90.00萬 | 3.29萬 | 0.03 | 0.04 |
61452 | 美團法興五七牛C | 0.075 | 0.075 | 0.071 | 0.072 | -0.004 | -5.263 | 93.00萬 | 6.74萬 | 0.08 | 0.18 |
61467 | 恒指國君五甲牛3 | 0.022 | 0.044 | 0.022 | 0.03 | +0.001 | +3.448 | 6.42億 | 1.74千萬 | 0.06 | 0.05 |
61470 | 恒指國君五甲牛4 | 0.03 | 0.053 | 0.029 | 0.039 | +0.002 | +5.405 | 1.01億 | 4.14百萬 | 0.07 | 0.05 |
61471 | 恒指國君六四熊R | 0.095 | 0.095 | 0.075 | 0.088 | -0.003 | -3.297 | 5.22百萬 | 43.45萬 | 0.06 | 0.07 |
61474 | 美團瑞銀五五牛C | 0.117 | 0.118 | 0.117 | 0.114 | -0.005 | -4.202 | 9.00萬 | 1.06萬 | 0.12 | 0.12 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.125 | -0.005 | -3.846 | 0 | 0 | 0.13 | 0.13 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.134 | -0.005 | -3.597 | 0 | 0 | 0.14 | 0.14 |
61482 | 阿里瑞銀四七牛A | 0.15 | 0.152 | 0.147 | 0.145 | -0.012 | -7.643 | 40.00萬 | 6.02萬 | 0.16 | 0.18 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.27 | 0.26 |
61507 | 恒指瑞銀四乙熊T | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
61513 | 比迪瑞銀四八牛B | 0.149 | 0.149 | 0.149 | 0.148 | +0.003 | +2.069 | 35.00萬 | 5.22萬 | 0.15 | 0.15 |
61514 | 平安瑞銀四十牛O | 0 | 0 | 0 | 0.078 | -0.005 | -6.024 | 0 | 0 | 0.09 | 0.10 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.214 | +0.003 | +1.422 | 0 | 0 | 0.19 | 0.18 |
61525 | 恒指匯豐五九牛5 | 0.043 | 0.067 | 0.043 | 0.053 | +0.002 | +3.922 | 1.54億 | 7.45百萬 | 0.01 | 0.03 |
61530 | 恒指匯豐五九牛X | 0.032 | 0.055 | 0.032 | 0.043 | +0.001 | +2.381 | 3.64億 | 1.64千萬 | 0.08 | 0.06 |
61538 | 恒指匯豐七四熊E | 0.06 | 0.06 | 0.047 | 0.054 | 0 | 0 | 2.81千萬 | 1.43百萬 | 0.04 | 0.04 |
61548 | 阿里匯豐六甲熊C | 0.076 | 0.077 | 0.073 | 0.08 | +0.007 | +9.589 | 2.85百萬 | 21.40萬 | 0.07 | 0.06 |
61551 | 美團匯豐四乙牛O | 0.086 | 0.098 | 0.067 | 0.072 | -0.024 | -25 | 1.44千萬 | 1.24百萬 | 0.13 | 0.07 |
61552 | 小米匯豐六乙熊A | 0.06 | 0.06 | 0.06 | 0.061 | +0.001 | +1.667 | 8.00萬 | 4800 | 0.05 | 0.03 |
61555 | 友邦匯豐五六牛D | 0.021 | 0.026 | 0.02 | 0.021 | -0.001 | -4.545 | 1.86千萬 | 43.10萬 | 0.04 | 0.03 |
61556 | 海油匯豐五四熊A | 0.05 | 0.05 | 0.05 | 0.046 | -0.013 | -22.034 | 5.00萬 | 2500 | 0.05 | 0.05 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
61558 | 海油匯豐六十牛A | 0.034 | 0.042 | 0.031 | 0.039 | +0.011 | +39.286 | 2.10百萬 | 7.57萬 | 0.04 | 0.04 |
61559 | 理想匯豐五甲牛D | 0.168 | 0.168 | 0.16 | 0.159 | -0.017 | -9.659 | 12.00萬 | 1.94萬 | 0.17 | 0.14 |
61567 | 藥明花旗五七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
61574 | 美團瑞銀四甲牛J | 0.083 | 0.101 | 0.066 | 0.068 | -0.027 | -28.421 | 1.29百萬 | 9.31萬 | 0.12 | 0.10 |
61593 | 中移瑞銀六十牛A | 0.032 | 0.051 | 0.032 | 0.046 | +0.013 | +39.394 | 1.41千萬 | 63.36萬 | 0.03 | 0.04 |
61594 | 平安瑞銀六四熊A | 0.048 | 0.053 | 0.047 | 0.053 | +0.005 | +10.417 | 3.78百萬 | 18.51萬 | 0.04 | 0.03 |
61595 | 騰訊瑞銀四甲牛7 | 0.024 | 0.028 | 0.02 | 0.02 | -0.006 | -23.077 | 7.92百萬 | 20.35萬 | 0.04 | 0.05 |
61599 | 阿里瑞銀四甲牛T | 0.033 | 0.033 | 0.024 | 0.023 | -0.012 | -34.286 | 50.00萬 | 1.42萬 | 0.05 | 0.02 |
61600 | 阿里瑞銀六十熊D | 0.06 | 0.062 | 0.057 | 0.064 | +0.007 | +12.281 | 2.61百萬 | 15.60萬 | 0.05 | 0.03 |
61608 | 恒指瑞銀六甲牛2 ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
61620 | 阿里摩通四乙牛J | 0.118 | 0.118 | 0.116 | 0.116 | -0.01 | -7.937 | 1.26百萬 | 14.82萬 | 0.13 | 0.07 |
61621 | 美團摩通四乙牛K | 0.097 | 0.101 | 0.07 | 0.074 | -0.024 | -24.49 | 3.30百萬 | 27.20萬 | 0.13 | 0.12 |
61622 | 小米摩通六乙熊B | 0.046 | 0.047 | 0.042 | 0.046 | +0.001 | +2.222 | 9.56百萬 | 42.33萬 | 0.03 | 0.25 |
61624 | 騰訊摩通五一牛V | 0.022 | 0.03 | 0.022 | 0.025 | -0.003 | -10.714 | 94.50萬 | 2.59萬 | 0.04 | 0.05 |
61630 | 恒指摩通六十牛Q | 0.02 | 0.035 | 0.018 | 0.022 | 0 | 0 | 1.81千萬 | 49.33萬 | 0.05 | 0.06 |
61637 | 恒指摩通六十牛R | 0.033 | 0.044 | 0.033 | 0.036 | +0.002 | +5.882 | 1.40百萬 | 5.47萬 | 0.06 | 0.09 |
61638 | 平安摩通六五熊A | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 | +10.638 | 30.00萬 | 1.56萬 | 0.04 | 0.06 |
61640 | 恒指匯豐五九牛A | 0.018 | 0.044 | 0.018 | 0.031 | +0.002 | +6.897 | 4.77千萬 | 1.69百萬 | 0.06 | 0.05 |
61642 | 恒指匯豐五九牛D ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
61651 | 恒指國君五甲牛7 ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
61653 | 恒指國君六四熊V | 0.104 | 0.107 | 0.088 | 0.098 | -0.003 | -2.97 | 2.28百萬 | 22.40萬 | 0.06 | 0.06 |
61661 | 恒指華泰六七牛Y ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
61667 | 恒指匯豐五八牛R ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |