股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57415 | 中芯瑞銀五二牛A | 0.093 | 0.098 | 0.09 | 0.091 | -0.011 | -10.784 | 2.12百萬 | 19.87萬 | 0.09 | 0.07 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57434 | 恒指花旗五七牛E | 0.049 | 0.052 | 0.045 | 0.051 | -0.011 | -17.742 | 6.41百萬 | 31.17萬 | 0.05 | 0.06 |
57435 | 恒指花旗五二熊W | 0.094 | 0.094 | 0.092 | 0.092 | +0.011 | +13.58 | 1.07百萬 | 9.91萬 | 0.09 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.22 | 0.22 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
57444 | 騰訊東亞五四牛A | 0.129 | 0.129 | 0.129 | 0.131 | -0.015 | -10.274 | 5.00萬 | 6450 | 0.13 | 0.12 |
57445 | 海油東亞五乙牛A | 0.09 | 0.093 | 0.09 | 0.093 | -0.014 | -13.084 | 10.00萬 | 9150 | 0.07 | 0.06 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57466 | 中移匯豐四十牛G | 0.156 | 0.156 | 0.151 | 0.157 | -0.003 | -1.875 | 90.00萬 | 13.90萬 | 0.16 | 0.15 |
57472 | 神華匯豐五七牛A | 0 | 0 | 0 | 0.147 | -0.006 | -3.922 | 0 | 0 | 0.14 | 0.12 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.29 | 0.30 |
57477 | 小米匯豐五二牛D | 0.034 | 0.039 | 0.028 | 0.034 | -0.005 | -12.821 | 1.25千萬 | 42.31萬 | 0.02 | 0.03 |
57478 | 美團匯豐五乙熊H | 0.173 | 0.206 | 0.172 | 0.187 | +0.024 | +14.724 | 2.56百萬 | 48.29萬 | 0.19 | 0.21 |
57482 | 騰訊匯豐六甲熊G | 0.077 | 0.08 | 0.075 | 0.078 | +0.009 | +13.043 | 3.83百萬 | 29.66萬 | 0.08 | 0.08 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.34 | 0.36 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.227 | +0.025 | +12.376 | 0 | 0 | 0.22 | 0.21 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
57532 | 恒指法巴七三熊I | 0.23 | 0.244 | 0.23 | 0.243 | +0.023 | +10.455 | 90.00萬 | 21.14萬 | 0.24 | 0.22 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.25 | +0.023 | +10.132 | 0 | 0 | 0.24 | 0.23 |
57554 | 恒指花旗四十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57555 | 恒指花旗四十牛U | 0.027 | 0.03 | 0.02 | 0.023 | -0.012 | -34.286 | 8.39千萬 | 1.97百萬 | 0.03 | 0.04 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.136 | -0.009 | -6.207 | 0 | 0 | 0.13 | 0.13 |
57558 | 京東花旗五六牛A | 0.011 | 0.011 | 0.01 | 0.011 | -0.005 | -31.25 | 61.50萬 | 6445 | 0.02 | 0.02 |
57559 | 小米花旗五二牛A | 0.056 | 0.059 | 0.054 | 0.056 | -0.005 | -8.197 | 2.45百萬 | 13.90萬 | 0.04 | 0.05 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.203 | +0.004 | +2.01 | 0 | 0 | 0.19 | 0.18 |
57563 | 比迪花旗四乙牛B | 0.092 | 0.092 | 0.092 | 0.091 | -0.003 | -3.191 | 82.50萬 | 7.59萬 | 0.08 | 0.07 |
57564 | 平安花旗五一牛B | 0.021 | 0.021 | 0.017 | 0.019 | -0.006 | -24 | 5.97百萬 | 11.07萬 | 0.02 | 0.04 |
57571 | 中企瑞銀五九牛C | 0.054 | 0.055 | 0.048 | 0.052 | -0.01 | -16.129 | 2.37百萬 | 12.58萬 | 0.05 | 0.06 |
57605 | 恒指匯豐五十牛H | 0.056 | 0.056 | 0.04 | 0.047 | -0.028 | -37.333 | 3.93千萬 | 1.87百萬 | 0.05 | 0.04 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.24 | 0.25 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.35 | 0.36 |
57630 | 小米摩通六四熊A | 0.068 | 0.074 | 0.067 | 0.069 | +0.004 | +6.154 | 6.21百萬 | 44.34萬 | 0.08 | 0.08 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.23 | 0.21 |
57633 | 恒指國君五八牛S | 0.056 | 0.06 | 0.041 | 0.047 | -0.026 | -35.616 | 7.73百萬 | 37.98萬 | 0.06 | 0.07 |
57637 | 小米瑞銀六乙熊A | 0.068 | 0.068 | 0.066 | 0.066 | +0.003 | +4.762 | 20.00萬 | 1.34萬 | 0.07 | 0.07 |
57665 | 海油法興六十牛D | 0.115 | 0.115 | 0.114 | 0.114 | -0.009 | -7.317 | 25.50萬 | 2.93萬 | 0.09 | 0.08 |
57666 | 海油法興六甲牛D | 0 | 0 | 0 | 0.133 | -0.008 | -5.674 | 0 | 0 | 0.11 | 0.10 |
57681 | 聯想法興五八牛A | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 | -1.37 | 10000 | 3600 | 0.28 | 0.29 |
57686 | 神華法興六七牛A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
57689 | 小米花旗七一熊A | 0.068 | 0.069 | 0.066 | 0.067 | +0.004 | +6.349 | 1.25百萬 | 8.45萬 | 0.08 | 0.07 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
57733 | 匯豐法興六乙牛A | 0 | 0 | 0 | 0.047 | -0.003 | -6 | 0 | 0 | 0.05 | 0.05 |
57739 | 中企法興五九牛H | 0.037 | 0.037 | 0.03 | 0.031 | -0.011 | -26.19 | 61.00萬 | 1.94萬 | 0.03 | 0.04 |
57746 | 小米瑞銀六乙熊B | 0.084 | 0.084 | 0.082 | 0.082 | +0.003 | +3.797 | 40.00萬 | 3.33萬 | 0.09 | 0.09 |
57747 | 海油瑞銀六十牛E | 0 | 0 | 0 | 0.125 | -0.015 | -10.714 | 0 | 0 | 0.10 | 0.09 |
57748 | 聯想瑞銀五八牛A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.25 | 0.26 |
57749 | 神華瑞銀六七牛A | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.06 | 0.05 |
57794 | 京東摩通六三熊C | 0.085 | 0.085 | 0.084 | 0.084 | +0.006 | +7.692 | 7.50萬 | 6350 | 0.08 | 0.07 |
57795 | 匯豐摩通五一熊A | 0.073 | 0.077 | 0.073 | 0.075 | +0.003 | +4.167 | 1.95百萬 | 14.55萬 | 0.08 | 0.07 |
57796 | 聯想摩通四乙牛A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.29 | 0.31 |
57804 | 小米匯豐六二熊B | 0 | 0 | 0 | 0.07 | +0.003 | +4.478 | 0 | 0 | 0.08 | 0.08 |
57807 | 京東匯豐五甲牛A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.02 |
57810 | 中芯匯豐五二牛A | 0.092 | 0.093 | 0.087 | 0.09 | -0.011 | -10.891 | 3.81百萬 | 35.00萬 | 0.09 | 0.07 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.236 | -0.002 | -0.84 | 0 | 0 | 0.24 | 0.24 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.146 | +0.005 | +3.546 | 0 | 0 | 0.13 | 0.12 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.227 | +0.026 | +12.935 | 0 | 0 | 0.22 | 0.21 |
57840 | 匯豐摩利五一熊C | 0.044 | 0.048 | 0.044 | 0.046 | +0.004 | +9.524 | 2.25百萬 | 10.20萬 | 0.05 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.062 | 0.064 | 0.062 | 0.064 | +0.004 | +6.667 | 68.00萬 | 4.26萬 | 0.06 | 0.06 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.173 | +0.025 | +16.892 | 0 | 0 | 0.17 | 0.15 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.209 | +0.025 | +13.587 | 0 | 0 | 0.20 | 0.19 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0.175 | 0.175 | 0.175 | 0.173 | +0.026 | +17.687 | 10000 | 1750 | 0.17 | 0.15 |
57875 | 恒指匯豐六乙熊C | 0.115 | 0.119 | 0.112 | 0.118 | +0.014 | +13.462 | 4.00萬 | 4640 | 0.11 | 0.11 |
57878 | 恒指匯豐六乙熊D | 0.13 | 0.13 | 0.128 | 0.128 | +0.013 | +11.304 | 63.00萬 | 8.13萬 | 0.12 | 0.12 |
57879 | 恒指匯豐六六熊O | 0.169 | 0.169 | 0.169 | 0.179 | +0.024 | +15.484 | 10000 | 1690 | 0.17 | 0.16 |
57884 | 恒科法巴五甲牛B | 0.039 | 0.04 | 0.038 | 0.039 | -0.007 | -15.217 | 1.41百萬 | 5.54萬 | 0.04 | 0.03 |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0.275 | 0.28 | 0.275 | 0.285 | +0.02 | +7.547 | 19.00萬 | 5.26萬 | 0.28 | 0.27 |
57899 | 中移法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0.052 | 0.053 | 0.051 | 0.053 | +0.01 | +23.256 | 85.00萬 | 4.44萬 | 0.06 | 0.06 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.32 | 0.31 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57918 | 建行花旗四乙熊B | 0.105 | 0.105 | 0.099 | 0.102 | +0.003 | +3.03 | 1.16百萬 | 11.98萬 | 0.12 | 0.11 |
57919 | 建行花旗六八牛A | 0.036 | 0.042 | 0.036 | 0.039 | -0.003 | -7.143 | 4.19百萬 | 16.63萬 | 0.03 | 0.03 |
57920 | 工行花旗六八牛A | 0.024 | 0.026 | 0.023 | 0.023 | -0.003 | -11.538 | 1.01千萬 | 24.53萬 | 0.02 | 0.02 |
57921 | 工行花旗四乙熊A | 0.085 | 0.085 | 0.085 | 0.089 | +0.007 | +8.537 | 20.00萬 | 1.70萬 | 0.10 | 0.09 |
57922 | 中移花旗六七牛A | 0.063 | 0.07 | 0.063 | 0.069 | -0.001 | -1.429 | 6.89百萬 | 45.26萬 | 0.07 | 0.07 |
57923 | 中移花旗四乙熊A | 0.086 | 0.086 | 0.079 | 0.079 | +0.002 | +2.597 | 3.00百萬 | 24.87萬 | 0.08 | 0.06 |
57924 | 海油花旗六七牛A | 0.088 | 0.088 | 0.086 | 0.087 | -0.013 | -13 | 14.50萬 | 1.26萬 | 0.07 | 0.06 |
57926 | 中油花旗六七牛A | 0.094 | 0.097 | 0.086 | 0.086 | -0.005 | -5.495 | 2.47百萬 | 23.27萬 | 0.06 | 0.08 |
57932 | 美團花旗五七牛A | 0.055 | 0.055 | 0.05 | 0.054 | -0.006 | -10 | 3.41百萬 | 17.74萬 | 0.05 | 0.05 |
57951 | 港交匯豐六乙熊A | 0 | 0 | 0 | 0.111 | +0.008 | +7.767 | 0 | 0 | 0.10 | 0.10 |
57953 | 招行匯豐六七牛A | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.02 | 0.03 |
57954 | 中移匯豐四甲牛A | 0.041 | 0.042 | 0.041 | 0.044 | -0.003 | -6.383 | 75.50萬 | 3.10萬 | 0.04 | 0.04 |
57958 | 神華匯豐六七牛A | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 | -5.66 | 16.00萬 | 8000 | 0.05 | 0.04 |
57959 | 工行匯豐五七牛B | 0.038 | 0.038 | 0.034 | 0.034 | -0.005 | -12.821 | 2.05百萬 | 7.19萬 | 0.03 | 0.03 |
57960 | 建行匯豐五五熊A | 0 | 0 | 0 | 0.12 | +0.005 | +4.348 | 0 | 0 | 0.13 | 0.13 |
57962 | 建行匯豐六七牛A | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 | -11.364 | 20.00萬 | 7800 | 0.03 | 0.03 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.22 | 0.20 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.192 | +0.006 | +3.226 | 0 | 0 | 0.20 | 0.21 |
57978 | 建行摩通五八牛A | 0.052 | 0.059 | 0.052 | 0.055 | -0.003 | -5.172 | 80.00萬 | 4.47萬 | 0.04 | 0.05 |
57982 | 阿里摩通五一牛D | 0.024 | 0.034 | 0.019 | 0.029 | -0.015 | -34.091 | 2.58千萬 | 70.94萬 | 0.05 | 0.06 |
57998 | 中移瑞銀四十牛U | 0.035 | 0.04 | 0.031 | 0.038 | -0.003 | -7.317 | 4.62百萬 | 17.16萬 | 0.04 | 0.03 |
58000 | 建行瑞銀六七牛B | 0.027 | 0.032 | 0.027 | 0.029 | -0.004 | -12.121 | 1.12百萬 | 3.24萬 | 0.02 | 0.03 |
58001 | 建行瑞銀五六熊A | 0.097 | 0.097 | 0.088 | 0.091 | +0.003 | +3.409 | 14.00萬 | 1.27萬 | 0.10 | 0.10 |
58003 | 中移瑞銀五四熊B | 0.116 | 0.116 | 0.11 | 0.111 | +0.001 | +0.909 | 88.00萬 | 10.17萬 | 0.11 | 0.12 |
58005 | 招行瑞銀五六熊C | 0.111 | 0.111 | 0.111 | 0.111 | +0.004 | +3.738 | 9.50萬 | 1.05萬 | 0.12 | 0.11 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.142 | +0.008 | +5.97 | 0 | 0 | 0.13 | 0.13 |
58010 | 騰訊瑞銀六乙熊H | 0.109 | 0.109 | 0.106 | 0.106 | +0.006 | +6 | 35.50萬 | 3.87萬 | 0.11 | 0.11 |
58011 | 中油瑞銀六十牛A | 0.087 | 0.095 | 0.082 | 0.084 | -0.006 | -6.667 | 5.06百萬 | 44.16萬 | 0.07 | 0.08 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.213 | +0.007 | +3.398 | 0 | 0 | 0.22 | 0.24 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.235 | -0.011 | -4.472 | 0 | 0 | 0.21 | 0.20 |
58036 | 中移法興六九牛A | 0.054 | 0.058 | 0.052 | 0.056 | -0.002 | -3.448 | 4.76百萬 | 25.68萬 | 0.05 | 0.05 |
58038 | 中移法興六九牛B | 0.038 | 0.043 | 0.037 | 0.042 | -0.001 | -2.326 | 3.81百萬 | 15.15萬 | 0.04 | 0.04 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
58041 | 工行法興六七牛A | 0 | 0 | 0 | 0.045 | -0.005 | -10 | 0 | 0 | 0.04 | 0.04 |
58043 | 工行法興六七牛B | 0.027 | 0.028 | 0.024 | 0.024 | -0.005 | -17.241 | 4.52百萬 | 11.98萬 | 0.02 | 0.03 |
58045 | 中行法興六七牛A | 0.026 | 0.026 | 0.023 | 0.024 | -0.006 | -20 | 6.01百萬 | 14.91萬 | 0.03 | 0.03 |
58047 | 匯豐法興六甲牛B | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 | -6.25 | 20.00萬 | 1.20萬 | 0.06 | 0.06 |
58048 | 神華法興六七牛B | 0 | 0 | 0 | 0.054 | -0.002 | -3.571 | 0 | 0 | 0.05 | 0.04 |
58062 | 恒指法興六二熊V | 0.202 | 0.202 | 0.202 | 0.202 | +0.026 | +14.773 | 17.00萬 | 3.43萬 | 0.19 | 0.18 |
58063 | 恒指法興六四熊I | 0.226 | 0.226 | 0.226 | 0.225 | +0.025 | +12.5 | 3.00萬 | 6780 | 0.22 | 0.20 |
58066 | 恒指法興六三熊E | 0.235 | 0.235 | 0.235 | 0.238 | +0.024 | +11.215 | 30.00萬 | 7.05萬 | 0.23 | 0.21 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.248 | +0.024 | +10.714 | 0 | 0 | 0.24 | 0.23 |
58068 | 恒指法興六三熊G | 0 | 0 | 0 | 0.255 | +0.022 | +9.442 | 0 | 0 | 0.25 | 0.23 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.26 | 0.25 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.27 | 0.25 |
58074 | 恒指法興六三熊H | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.28 | 0.26 |
58075 | 建行法興六七牛A | 0.054 | 0.055 | 0.051 | 0.055 | -0.001 | -1.786 | 76.00萬 | 4.02萬 | 0.05 | 0.05 |
58076 | 建行法興六七牛B | 0.027 | 0.03 | 0.025 | 0.028 | -0.003 | -9.677 | 5.70百萬 | 16.11萬 | 0.02 | 0.03 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
58091 | 匯豐東亞五五牛A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
58096 | 美團東亞五乙牛A | 0.047 | 0.047 | 0.042 | 0.042 | -0.006 | -12.5 | 20.00萬 | 8650 | 0.04 | 0.04 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.189 | +0.026 | +15.951 | 0 | 0 | 0.18 | 0.17 |
58107 | 中移中銀五三牛A | 0 | 0 | 0 | 0.069 | -0.001 | -1.429 | 0 | 0 | 0.07 | 0.06 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
58112 | 港交中銀五二熊A | 0.088 | 0.093 | 0.086 | 0.09 | +0.009 | +11.111 | 4.44百萬 | 39.71萬 | 0.08 | 0.07 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.182 | +0.025 | +15.924 | 0 | 0 | 0.18 | 0.16 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.2 | +0.025 | +14.286 | 0 | 0 | 0.20 | 0.18 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.229 | -0.014 | -5.761 | 0 | 0 | 0.23 | 0.24 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.25 | 0.26 |
58132 | 恒指國君六五熊1 | 0.182 | 0.182 | 0.182 | 0.182 | +0.026 | +16.667 | 20.00萬 | 3.64萬 | 0.17 | 0.16 |
58162 | 恒指匯豐六四熊1 | 0.176 | 0.187 | 0.174 | 0.186 | +0.025 | +15.528 | 2.40百萬 | 44.50萬 | 0.18 | 0.17 |
58168 | 中移匯豐四甲牛B | 0.059 | 0.061 | 0.058 | 0.061 | -0.004 | -6.154 | 2.31百萬 | 13.67萬 | 0.06 | 0.06 |
58178 | 藥明摩通五五牛A | 0.067 | 0.068 | 0.065 | 0.066 | -0.002 | -2.941 | 6.82百萬 | 45.18萬 | 0.07 | 0.07 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.187 | +0.009 | +5.056 | 0 | 0 | 0.19 | 0.21 |
58188 | 恒指法興六四熊4 | 0.166 | 0.172 | 0.156 | 0.168 | +0.023 | +15.862 | 2.49百萬 | 41.30萬 | 0.16 | 0.15 |
58193 | 恒指法興六二熊4 | 0.182 | 0.186 | 0.179 | 0.183 | +0.025 | +15.823 | 1.42百萬 | 25.64萬 | 0.18 | 0.16 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.19 | +0.023 | +13.772 | 0 | 0 | 0.18 | 0.17 |
58198 | 恒指法興六三熊2 | 0.204 | 0.204 | 0.204 | 0.204 | +0.024 | +13.333 | 100.00萬 | 20.40萬 | 0.20 | 0.18 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.233 | +0.024 | +11.483 | 0 | 0 | 0.23 | 0.21 |
58202 | 匯豐法興五一熊C | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
58216 | 中行花旗六八牛A | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 | -16.667 | 2.00萬 | 600 | 0.03 | 0.03 |
58217 | 中芯花旗五三牛A | 0.094 | 0.096 | 0.089 | 0.091 | -0.011 | -10.784 | 1.38千萬 | 1.29百萬 | 0.09 | 0.07 |
58221 | 騰訊摩利六甲熊C | 0 | 0 | 0 | 0.109 | +0.008 | +7.921 | 0 | 0 | 0.11 | 0.12 |
58224 | 美團摩利六乙熊A | 0.08 | 0.08 | 0.08 | 0.078 | +0.007 | +9.859 | 20.00萬 | 1.60萬 | 0.08 | 0.08 |
58230 | 騰訊摩利六甲熊D | 0.044 | 0.051 | 0.044 | 0.046 | +0.007 | +17.949 | 1.01千萬 | 46.98萬 | 0.05 | 0.05 |
58231 | 中行瑞銀六八牛B | 0.026 | 0.026 | 0.02 | 0.021 | -0.007 | -25 | 7.39百萬 | 16.01萬 | 0.02 | 0.02 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.25 | 0.26 |
58248 | 中移瑞銀四甲牛E | 0.051 | 0.057 | 0.05 | 0.057 | -0.002 | -3.39 | 1.55百萬 | 8.28萬 | 0.05 | 0.05 |
58250 | 建行瑞銀五五熊B | 0 | 0 | 0 | 0.133 | +0.004 | +3.101 | 0 | 0 | 0.15 | 0.14 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.125 | +0.008 | +6.838 | 0 | 0 | 0.13 | 0.13 |
58252 | 美團瑞銀六乙熊A | 0 | 0 | 0 | 0.051 | +0.005 | +10.87 | 0 | 0 | 0.05 | 0.05 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
58259 | 快手匯豐五六牛A | 0.18 | 0.185 | 0.179 | 0.185 | -0.001 | -0.538 | 1.23百萬 | 22.46萬 | 0.20 | 0.23 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.42 | 0.41 |
58264 | 港交匯豐五九牛A | 0.119 | 0.119 | 0.115 | 0.118 | -0.011 | -8.527 | 30.50萬 | 3.55萬 | 0.13 | 0.14 |
58292 | 騰訊瑞銀六乙熊J | 0.036 | 0.044 | 0.036 | 0.04 | +0.008 | +25 | 1.17千萬 | 46.80萬 | 0.04 | 0.05 |
58293 | 小米瑞銀六乙熊C | 0 | 0 | 0 | 0.098 | +0.003 | +3.158 | 0 | 0 | 0.11 | 0.11 |
58316 | 中行瑞銀五五熊A | 0.042 | 0.044 | 0.041 | 0.043 | +0.011 | +34.375 | 1.34百萬 | 5.63萬 | 0.04 | 0.04 |
58319 | 海油瑞銀六十牛G | 0.103 | 0.103 | 0.103 | 0.103 | -0.012 | -10.435 | 3.00萬 | 3090 | 0.08 | 0.07 |
58324 | 中移瑞銀四甲牛F | 0.063 | 0.065 | 0.06 | 0.064 | -0.004 | -5.882 | 2.69百萬 | 16.75萬 | 0.06 | 0.06 |
58325 | 小米摩利六乙熊B | 0.074 | 0.074 | 0.072 | 0.074 | +0.004 | +5.714 | 2.00萬 | 1460 | 0.08 | 0.07 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.28 | 0.26 |
58341 | 恒指匯豐六五熊1 | 0.16 | 0.164 | 0.16 | 0.164 | +0.025 | +17.986 | 11.00萬 | 1.79萬 | 0.16 | 0.14 |
58342 | 恒指匯豐六五熊2 | 0.177 | 0.177 | 0.172 | 0.176 | +0.026 | +17.333 | 9.81百萬 | 1.73百萬 | 0.17 | 0.15 |
58358 | 中移匯豐五四熊B | 0.087 | 0.087 | 0.084 | 0.082 | +0.004 | +5.128 | 2.40百萬 | 20.42萬 | 0.08 | 0.09 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.14 | 0.14 |
58416 | 恒指中銀四乙熊2 | 0 | 0 | 0 | 0.159 | +0.026 | +19.549 | 0 | 0 | 0.15 | 0.14 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.178 | +0.026 | +17.105 | 0 | 0 | 0.17 | 0.16 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.19 | +0.024 | +14.458 | 0 | 0 | 0.18 | 0.17 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.203 | +0.024 | +13.408 | 0 | 0 | 0.20 | 0.18 |
58436 | 恒指匯豐六六熊9 | 0.197 | 0.197 | 0.197 | 0.205 | +0.024 | +13.26 | 5.00萬 | 9850 | 0.20 | 0.18 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0 | 0 | 0 | 0.165 | +0.024 | +17.021 | 0 | 0 | 0.16 | 0.15 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0.15 | 0.154 | 0.15 | 0.151 | +0.026 | +20.8 | 4.61百萬 | 70.23萬 | 0.15 | 0.13 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.223 | +0.025 | +12.626 | 0 | 0 | 0.22 | 0.20 |
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.171 | +0.025 | +17.123 | 0 | 0 | 0.16 | 0.15 |
58468 | 美團摩利五三熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0.215 | +0.011 | +5.392 | 0 | 0 | 0.20 | 0.19 |
58477 | 騰訊法興六乙熊F | 0.09 | 0.097 | 0.09 | 0.092 | +0.007 | +8.235 | 5.53百萬 | 51.25萬 | 0.10 | 0.10 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
58480 | 騰訊法興六乙熊G | 0.105 | 0.11 | 0.105 | 0.109 | +0.01 | +10.101 | 2.20百萬 | 23.33萬 | 0.11 | 0.11 |
58481 | 騰訊法興六乙熊H | 0 | 0 | 0 | 0.123 | +0.008 | +6.957 | 0 | 0 | 0.13 | 0.13 |
58483 | 騰訊法興六乙熊I | 0.138 | 0.145 | 0.138 | 0.142 | +0.01 | +7.576 | 1.30百萬 | 18.53萬 | 0.14 | 0.15 |
58495 | 平安法興六十熊A | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.13 | 0.12 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.12 | 0.11 |
58507 | 恒指法興六七牛4 | 0.037 | 0.037 | 0.026 | 0.028 | -0.014 | -33.333 | 3.45千萬 | 1.01百萬 | 0.03 | 0.04 |
58509 | 恒指法興六二熊8 | 0 | 0 | 0 | 0.151 | +0.022 | +17.054 | 0 | 0 | 0.14 | 0.13 |
58510 | 恒指法興六二熊9 | 0 | 0 | 0 | 0.162 | +0.024 | +17.391 | 0 | 0 | 0.16 | 0.14 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.172 | +0.023 | +15.436 | 0 | 0 | 0.17 | 0.15 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.181 | +0.023 | +14.557 | 0 | 0 | 0.17 | 0.16 |
58515 | 恒指法興六二熊W | 0 | 0 | 0 | 0.196 | +0.024 | +13.953 | 0 | 0 | 0.19 | 0.18 |
58517 | 中企法興六五熊A | 0.101 | 0.101 | 0.101 | 0.101 | +0.009 | +9.783 | 20.00萬 | 2.02萬 | 0.10 | 0.10 |
58519 | 港交法興六乙熊D | 0 | 0 | 0 | 0.129 | +0.009 | +7.5 | 0 | 0 | 0.12 | 0.11 |
58522 | 小米法興六乙熊B | 0 | 0 | 0 | 0.08 | +0.002 | +2.564 | 0 | 0 | 0.09 | 0.09 |
58524 | 美團匯豐五乙熊I | 0 | 0 | 0 | 0.063 | +0.004 | +6.78 | 0 | 0 | 0.06 | 0.07 |
58530 | 平安匯豐四甲熊B | 0 | 0 | 0 | 0.131 | +0.006 | +4.8 | 0 | 0 | 0.13 | 0.12 |
58531 | 騰訊匯豐四甲熊F | 0.124 | 0.13 | 0.122 | 0.126 | +0.01 | +8.621 | 7.26百萬 | 90.22萬 | 0.13 | 0.13 |
58533 | 騰訊匯豐四甲熊G | 0.153 | 0.158 | 0.15 | 0.154 | +0.012 | +8.451 | 6.21百萬 | 94.82萬 | 0.16 | 0.16 |
58534 | 港交匯豐四甲熊D | 0 | 0 | 0 | 0.149 | +0.009 | +6.429 | 0 | 0 | 0.14 | 0.13 |
58538 | 匯豐法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58556 | 匯豐法巴五甲熊B | 0 | 0 | 0 | 0.037 | +0.004 | +12.121 | 0 | 0 | 0.04 | 0.03 |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.089 | +0.002 | +2.299 | 0 | 0 | 0.09 | 0.04 |
58558 | 騰訊法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58559 | 騰訊法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58569 | 小米法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58570 | 美團法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58576 | 京東法巴五甲熊E | 0.48 | 0.49 | 0.475 | 0.48 | +0.025 | +5.495 | 2.20百萬 | 1.06百萬 | 0.44 | 0.43 |
58596 | 恒指法巴七三熊E | 0.32 | 0.32 | 0.32 | 0.33 | +0.02 | +6.452 | 78.00萬 | 24.96萬 | 0.33 | 0.31 |
58598 | 騰訊摩通六五熊A | 0.128 | 0.128 | 0.128 | 0.128 | +0.01 | +8.475 | 3.00萬 | 3840 | 0.13 | 0.13 |
58599 | 騰訊摩通六四熊G | 0.113 | 0.113 | 0.113 | 0.113 | +0.008 | +7.619 | 25.00萬 | 2.83萬 | 0.12 | 0.12 |
58600 | 騰訊摩通六四熊H | 0.095 | 0.099 | 0.095 | 0.097 | +0.008 | +8.989 | 46.00萬 | 4.42萬 | 0.10 | 0.10 |
58607 | 恒指摩通六乙熊S | 0.147 | 0.151 | 0.136 | 0.149 | +0.024 | +19.2 | 37.00萬 | 5.38萬 | 0.14 | 0.13 |
58608 | 恒指摩通六乙熊T | 0.167 | 0.174 | 0.162 | 0.173 | +0.022 | +14.57 | 1.10百萬 | 18.60萬 | 0.17 | 0.15 |
58611 | 恒指摩通六四熊5 | 0.162 | 0.167 | 0.158 | 0.162 | +0.025 | +18.248 | 60.00萬 | 9.75萬 | 0.15 | 0.14 |
58627 | 工行摩通六八牛A | 0 | 0 | 0 | 0.025 | -0.004 | -13.793 | 0 | 0 | 0.02 | 0.02 |
58631 | 騰訊摩通六四熊I | 0.055 | 0.062 | 0.055 | 0.057 | +0.007 | +14 | 2.08百萬 | 11.74萬 | 0.06 | 0.06 |
58634 | 騰訊摩通四甲熊U | 0.037 | 0.044 | 0.037 | 0.041 | +0.01 | +32.258 | 1.12千萬 | 44.99萬 | 0.04 | 0.05 |
58639 | 匯豐摩通六乙牛A | 0.03 | 0.031 | 0.03 | 0.03 | -0.003 | -9.091 | 1.72百萬 | 5.15萬 | 0.03 | 0.03 |
58640 | 美團摩通六四熊D | 0.122 | 0.155 | 0.12 | 0.137 | +0.022 | +19.13 | 1.35千萬 | 1.90百萬 | 0.14 | 0.16 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
58648 | 美團摩通六四熊E | 0.173 | 0.202 | 0.173 | 0.196 | +0.024 | +13.953 | 1.66百萬 | 31.66萬 | 0.20 | 0.21 |
58651 | 港交瑞銀六二熊C | 0 | 0 | 0 | 0.161 | +0.008 | +5.229 | 0 | 0 | 0.15 | 0.14 |
58652 | 工行瑞銀四乙熊A | 0.122 | 0.123 | 0.12 | 0.124 | +0.005 | +4.202 | 40.00萬 | 4.86萬 | 0.13 | 0.13 |
58663 | 恒指瑞銀六九熊2 | 0.139 | 0.147 | 0.137 | 0.146 | +0.022 | +17.742 | 1.26百萬 | 17.65萬 | 0.14 | 0.13 |
58667 | 平安瑞銀五二熊A | 0 | 0 | 0 | 0.163 | +0.005 | +3.165 | 0 | 0 | 0.16 | 0.15 |
58670 | 理想瑞銀六乙熊B | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.11 | 0.11 |
58686 | 恒指瑞銀六九熊3 | 0 | 0 | 0 | 0.16 | +0.023 | +16.788 | 0 | 0 | 0.15 | 0.14 |
58687 | 中芯法興四乙熊D | 0.152 | 0.152 | 0.152 | 0.152 | +0.013 | +9.353 | 2.00萬 | 3040 | 0.15 | 0.17 |
58688 | 恒指瑞銀六九熊4 | 0.172 | 0.172 | 0.172 | 0.172 | +0.023 | +15.436 | 10.00萬 | 1.72萬 | 0.17 | 0.15 |
58692 | 騰訊瑞銀六乙熊K | 0.155 | 0.159 | 0.155 | 0.159 | +0.009 | +6 | 90.00萬 | 14.16萬 | 0.16 | 0.16 |
58699 | 騰訊花旗六乙熊A | 0.064 | 0.068 | 0.063 | 0.066 | +0.008 | +13.793 | 62.50萬 | 4.14萬 | 0.07 | 0.07 |
58701 | 騰訊花旗五一牛B | 0.083 | 0.083 | 0.074 | 0.078 | -0.013 | -14.286 | 2.14百萬 | 17.00萬 | 0.08 | 0.07 |
58702 | 騰訊花旗六乙熊B | 0.098 | 0.101 | 0.094 | 0.097 | +0.008 | +8.989 | 2.20千萬 | 2.12百萬 | 0.10 | 0.10 |
58720 | 恒指法巴七三熊F | 0.134 | 0.15 | 0.132 | 0.145 | +0.023 | +18.852 | 1.18千萬 | 1.71百萬 | 0.14 | 0.12 |
58725 | 恒指法巴七三熊G | 0.123 | 0.14 | 0.123 | 0.135 | +0.023 | +20.536 | 2.54百萬 | 33.12萬 | 0.13 | 0.11 |
58728 | 恒指匯豐六六熊X | 0.148 | 0.152 | 0.148 | 0.149 | +0.027 | +22.131 | 1.02百萬 | 15.50萬 | 0.14 | 0.13 |
58730 | 恒指匯豐六六熊Y | 0.126 | 0.138 | 0.125 | 0.136 | +0.024 | +21.429 | 3.35百萬 | 44.49萬 | 0.13 | 0.11 |
58743 | 阿里匯豐四乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58746 | 阿里匯豐四乙熊E | 0.201 | 0.201 | 0.196 | 0.198 | +0.013 | +7.027 | 2.40百萬 | 47.84萬 | 0.18 | 0.17 |
58748 | 恒指匯豐六五熊7 | 0 | 0 | 0 | 0.156 | +0.024 | +18.182 | 0 | 0 | 0.15 | 0.13 |
58750 | 海油瑞銀四十牛D | 0.237 | 0.237 | 0.23 | 0.229 | -0.012 | -4.979 | 84.00萬 | 19.65萬 | 0.21 | 0.19 |
58766 | 恒指華泰六四熊V | 0.141 | 0.145 | 0.141 | 0.145 | +0.023 | +18.852 | 2.82百萬 | 40.49萬 | 0.14 | 0.13 |
58771 | 恒指華泰六四熊W | 0.156 | 0.156 | 0.156 | 0.159 | +0.025 | +18.657 | 2.88百萬 | 44.93萬 | 0.15 | 0.14 |
58773 | 恒指華泰六四熊X | 0 | 0 | 0 | 0.186 | +0.025 | +15.528 | 0 | 0 | 0.18 | 0.17 |
58774 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58776 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58778 | 恒指匯豐六六熊D | 0.179 | 0.179 | 0.179 | 0.179 | +0.024 | +15.484 | 30.00萬 | 5.37萬 | 0.17 | 0.16 |
58784 | 恒指法巴七三熊H | 0.127 | 0.145 | 0.127 | 0.14 | +0.023 | +19.658 | 1.65百萬 | 22.69萬 | 0.13 | 0.12 |
58787 | 恒指法巴七三熊K | 0.139 | 0.152 | 0.139 | 0.153 | +0.022 | +16.794 | 23.00萬 | 3.32萬 | 0.15 | 0.13 |
58797 | 恒指國君六五熊9 | 0 | 0 | 0 | 0.2 | +0.024 | +13.636 | 0 | 0 | 0.19 | 0.18 |
58798 | 恒指國君六五熊Y | 0.189 | 0.189 | 0.189 | 0.185 | +0.026 | +16.352 | 10.00萬 | 1.89萬 | 0.18 | 0.16 |
58805 | 恒指法興六二熊X | 0.125 | 0.144 | 0.125 | 0.139 | +0.024 | +20.87 | 7.14百萬 | 97.09萬 | 0.13 | 0.12 |
58806 | 恒指法興六二熊T | 0.134 | 0.154 | 0.134 | 0.149 | +0.024 | +19.2 | 6.05千萬 | 8.69百萬 | 0.14 | 0.13 |
58809 | 恒指法興六二熊D | 0.159 | 0.171 | 0.159 | 0.168 | +0.025 | +17.483 | 56.00萬 | 9.20萬 | 0.16 | 0.15 |
58810 | 恒指法興六二熊J | 0 | 0 | 0 | 0.177 | +0.023 | +14.935 | 0 | 0 | 0.17 | 0.16 |
58811 | 恒指法興六四熊Z | 0.18 | 0.194 | 0.18 | 0.192 | +0.024 | +14.286 | 12.00萬 | 2.30萬 | 0.18 | 0.17 |
58814 | 阿里法興六十熊B | 0 | 0 | 0 | 0.197 | +0.009 | +4.787 | 0 | 0 | 0.19 | 0.18 |
58820 | 恒指法興六四熊A | 0.152 | 0.152 | 0.152 | 0.156 | +0.022 | +16.418 | 10.00萬 | 1.52萬 | 0.15 | 0.14 |
58821 | 恒指法興六四熊J | 0.205 | 0.205 | 0.205 | 0.206 | +0.023 | +12.568 | 60.00萬 | 12.30萬 | 0.20 | 0.19 |
58822 | 恒指法興六三熊5 | 0 | 0 | 0 | 0.229 | +0.024 | +11.707 | 0 | 0 | 0.22 | 0.21 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.084 | +0.006 | +7.692 | 0 | 0 | 0.08 | 0.08 |
58829 | 美團法興六乙熊C | 0.122 | 0.153 | 0.122 | 0.137 | +0.022 | +19.13 | 1.60百萬 | 22.89萬 | 0.14 | 0.15 |
58834 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0.219 | +0.024 | +12.308 | 0 | 0 | 0.21 | 0.20 |
58835 | 恒指花旗六二熊S | 0 | 0 | 0 | 0.208 | +0.023 | +12.432 | 0 | 0 | 0.20 | 0.19 |
58836 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0.201 | +0.024 | +13.559 | 0 | 0 | 0.20 | 0.18 |
58838 | 恒指花旗五四熊5 | 0 | 0 | 0 | 0.146 | +0.024 | +19.672 | 0 | 0 | 0.14 | 0.13 |
58839 | 恒指花旗五四熊6 | 0 | 0 | 0 | 0.24 | +0.025 | +11.628 | 0 | 0 | 0.23 | 0.22 |
58840 | 恒指花旗六二熊T | 0 | 0 | 0 | 0.226 | +0.024 | +11.881 | 0 | 0 | 0.22 | 0.21 |
58841 | 港交花旗七一熊A | 0.115 | 0.121 | 0.115 | 0.117 | +0.008 | +7.339 | 1.80百萬 | 21.27萬 | 0.11 | 0.10 |
58842 | 理想花旗七一熊A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.32 | 0.30 |
58846 | 恒指花旗六二熊U | 0 | 0 | 0 | 0.156 | +0.024 | +18.182 | 0 | 0 | 0.15 | 0.14 |
58868 | 恒指瑞銀六甲熊7 | 0.125 | 0.139 | 0.123 | 0.133 | +0.022 | +19.82 | 5.65百萬 | 73.19萬 | 0.13 | 0.11 |
58869 | 恒指瑞銀五九熊1 | 0.094 | 0.1 | 0.092 | 0.099 | +0.016 | +19.277 | 3.08百萬 | 29.36萬 | 0.09 | 0.08 |
58875 | 恒指瑞銀六十熊6 | 0.132 | 0.152 | 0.132 | 0.146 | +0.024 | +19.672 | 5.70百萬 | 80.97萬 | 0.14 | 0.12 |
58879 | 騰訊瑞銀六乙熊L | 0.143 | 0.143 | 0.143 | 0.143 | +0.01 | +7.519 | 20.00萬 | 2.86萬 | 0.14 | 0.15 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.24 | 0.22 |
58895 | 藥明瑞銀五五牛D | 0.048 | 0.048 | 0.047 | 0.049 | -0.001 | -2 | 7.46百萬 | 35.79萬 | 0.05 | 0.05 |
58896 | 京東瑞銀六二熊A | 0 | 0 | 0 | 0.084 | +0.005 | +6.329 | 0 | 0 | 0.08 | 0.07 |
58898 | 中行瑞銀五五熊B | 0.096 | 0.097 | 0.094 | 0.096 | +0.006 | +6.667 | 24.00萬 | 2.29萬 | 0.10 | 0.10 |
58909 | 恒指瑞銀六九熊5 | 0 | 0 | 0 | 0.16 | +0.023 | +16.788 | 0 | 0 | 0.15 | 0.14 |
58910 | 恒指瑞銀六九熊6 | 0 | 0 | 0 | 0.177 | +0.023 | +14.935 | 0 | 0 | 0.17 | 0.16 |
58912 | 恒指瑞銀六乙熊A | 0.225 | 0.225 | 0.225 | 0.23 | +0.023 | +11.111 | 5.00萬 | 1.13萬 | 0.22 | 0.21 |