股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.55 | +0.06 | +12.245 | 0 | 0 | 0.36 | 0.30 |
67278 | 恒指匯豐五十牛C | 0.58 | 0.58 | 0.58 | 0.59 | +0.07 | +13.462 | 100.00萬 | 58.00萬 | 0.39 | 0.34 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.42 | 0.37 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.61 | +0.07 | +12.963 | 0 | 0 | 0.41 | 0.36 |
67288 | 美團匯豐五九牛A | 0.74 | 0.76 | 0.74 | 0.79 | +0.12 | +17.91 | 10.00萬 | 7.50萬 | 0.52 | 0.43 |
67291 | 恒科匯豐五乙牛A | 0.163 | 0.175 | 0.162 | 0.174 | +0.025 | +16.779 | 82.00萬 | 13.48萬 | 0.11 | 0.09 |
67292 | 恒科匯豐五乙牛B | 0.193 | 0.201 | 0.193 | 0.203 | +0.025 | +14.045 | 22.00萬 | 4.30萬 | 0.14 | 0.12 |
67294 | 阿里匯豐五七牛C | 0.3 | 0.3 | 0.285 | 0.29 | +0.035 | +13.725 | 27.00萬 | 7.77萬 | 0.16 | 0.12 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.65 | +0.07 | +12.069 | 0 | 0 | 0.45 | 0.40 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.375 | +0.07 | +22.951 | 0 | 0 | 0.18 | 0.12 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.19 | 0.14 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
67324 | 恒指摩通六十牛4 | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.18 | 0.13 |
67325 | 恒指摩通六十牛6 | 0.35 | 0.35 | 0.35 | 0.37 | +0.065 | +21.311 | 20.00萬 | 7.00萬 | 0.17 | 0.12 |
67330 | 京東摩通六乙牛A | 0.56 | 0.61 | 0.53 | 0.6 | +0.14 | +30.435 | 3.81百萬 | 2.07百萬 | 0.27 | 0.19 |
67332 | 比迪摩通六乙牛A | 0.144 | 0.165 | 0.144 | 0.163 | +0.032 | +24.427 | 87.50萬 | 13.64萬 | 0.11 | 0.09 |
67337 | 恒指華泰六乙牛2 | 0.36 | 0.36 | 0.36 | 0.36 | +0.065 | +22.034 | 2.00萬 | 7200 | 0.17 | 0.11 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.34 | 0.29 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.36 | 0.31 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.57 | +0.07 | +14 | 0 | 0 | 0.37 | 0.32 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.59 | +0.07 | +13.462 | 0 | 0 | 0.39 | 0.34 |
67356 | 恒指法興六十牛6 | 0 | 0 | 0 | 0.36 | +0.065 | +22.034 | 0 | 0 | 0.17 | 0.11 |
67357 | 恒指摩通五四熊R | 0.238 | 0.25 | 0.222 | 0.23 | -0.065 | -22.034 | 47.00萬 | 11.19萬 | 0.44 | 0.49 |
67358 | 恒指摩通五二熊A | 0.21 | 0.217 | 0.207 | 0.214 | -0.066 | -23.571 | 21.00萬 | 4.50萬 | 0.42 | 0.47 |
67364 | 恒指摩通五一熊T | 0.124 | 0.132 | 0.112 | 0.118 | -0.033 | -21.854 | 4.18千萬 | 5.21百萬 | 0.22 | 0.25 |
67366 | 小米法興五五牛A | 0.127 | 0.143 | 0.127 | 0.136 | +0.012 | +9.677 | 4.29百萬 | 57.91萬 | 0.10 | 0.09 |
67368 | 恒指摩通五三熊N | 0.243 | 0.243 | 0.218 | 0.224 | -0.066 | -22.759 | 6.00萬 | 1.42萬 | 0.43 | 0.48 |
67369 | 恒指國君五甲牛Q | 0 | 0 | 0 | 0.38 | +0.075 | +24.59 | 0 | 0 | 0.18 | 0.12 |
67373 | 恒指摩通五三熊Q | 0.169 | 0.179 | 0.16 | 0.165 | -0.033 | -16.667 | 4.34百萬 | 75.16萬 | 0.27 | 0.30 |
67375 | 恒指摩通五二熊M | 0.226 | 0.226 | 0.213 | 0.213 | -0.034 | -13.765 | 36.00萬 | 7.85萬 | 0.32 | 0.35 |
67380 | 恒指花旗五九牛I | 0.198 | 0.198 | 0.198 | 0.198 | +0.033 | +20 | 4.00萬 | 7920 | 0.10 | 0.07 |
67385 | 恒指匯豐五九牛2 | 0.365 | 0.365 | 0.365 | 0.365 | +0.075 | +25.862 | 10000 | 3650 | 0.17 | 0.11 |
67387 | 李寧法興四乙牛B | 0.167 | 0.181 | 0.158 | 0.168 | +0.017 | +11.258 | 7.88百萬 | 1.34百萬 | 0.10 | 0.09 |
67389 | 恒指匯豐五九牛6 | 0.37 | 0.37 | 0.37 | 0.39 | +0.07 | +21.875 | 20.00萬 | 7.40萬 | 0.19 | 0.14 |
67391 | 恒指匯豐五九牛9 | 0.365 | 0.38 | 0.365 | 0.38 | +0.08 | +26.667 | 50.00萬 | 18.40萬 | 0.18 | 0.12 |
67392 | 中油法興五九牛B | 0.243 | 0.243 | 0.243 | 0.246 | +0.001 | +0.408 | 4000 | 972 | 0.22 | 0.23 |
67395 | 恒指瑞銀六乙牛M | 0.36 | 0.375 | 0.335 | 0.365 | +0.07 | +23.729 | 30.00萬 | 10.41萬 | 0.17 | 0.11 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.285 | -0.07 | -19.718 | 0 | 0 | 0.49 | 0.55 |
67408 | 恒指摩通六十牛R | 0.335 | 0.335 | 0.335 | 0.36 | +0.07 | +24.138 | 15.00萬 | 5.03萬 | 0.16 | 0.11 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.30 | 0.27 |
67412 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0.375 | +0.07 | +22.951 | 0 | 0 | 0.18 | 0.12 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.64 | +0.07 | +12.281 | 0 | 0 | 0.44 | 0.39 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.46 | 0.41 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.51 | 0.46 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.74 | +0.07 | +10.448 | 0 | 0 | 0.53 | 0.49 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.35 | 0.30 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.57 | +0.07 | +14 | 0 | 0 | 0.37 | 0.32 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.25 | 0.23 |
67428 | 恒指摩通六十牛7 | 0 | 0 | 0 | 0.38 | +0.07 | +22.581 | 0 | 0 | 0.18 | 0.13 |
67432 | 恒科花旗五乙牛A | 0.3 | 0.3 | 0.3 | 0.325 | +0.05 | +18.182 | 2.00萬 | 6000 | 0.20 | 0.16 |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.44 | 0.39 |
67454 | 恒指信證七七牛B | 0 | 0 | 0 | 0.395 | +0.07 | +21.538 | 0 | 0 | 0.20 | 0.15 |
67456 | 恒指匯豐六甲牛1 | 0.18 | 0.186 | 0.171 | 0.186 | +0.032 | +20.779 | 1.28百萬 | 22.32萬 | 0.09 | 0.06 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.35 | 0.30 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.34 | 0.29 |
67461 | 恒指匯豐六九牛S | 0.5 | 0.5 | 0.5 | 0.52 | +0.065 | +14.286 | 50.00萬 | 25.00萬 | 0.33 | 0.28 |
67463 | 恒指匯豐五九牛B | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.18 | 0.13 |
67464 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.20 | 0.15 |
67468 | 快手法興四甲牛A | 0.232 | 0.237 | 0.226 | 0.239 | +0.032 | +15.459 | 1.06百萬 | 24.31萬 | 0.16 | 0.15 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.52 | +0.07 | +15.556 | 0 | 0 | 0.32 | 0.27 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.33 | 0.28 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.34 | 0.29 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.36 | 0.31 |
67485 | 恒指瑞銀六甲牛2 | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.17 | 0.12 |
67488 | 恒指瑞銀六九牛9 | 0 | 0 | 0 | 0.38 | +0.07 | +22.581 | 0 | 0 | 0.18 | 0.13 |
67490 | 恒指摩通六九牛R | 0.51 | 0.51 | 0.51 | 0.53 | +0.065 | +13.978 | 3.00萬 | 1.53萬 | 0.33 | 0.28 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.55 | +0.07 | +14.583 | 0 | 0 | 0.35 | 0.30 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.32 | 0.27 |
67496 | 匯豐瑞銀六乙牛B | 0.061 | 0.064 | 0.061 | 0.062 | +0.004 | +6.897 | 1.23百萬 | 7.74萬 | 0.05 | 0.05 |
67499 | 恒指法興六十牛8 | 0.355 | 0.37 | 0.355 | 0.37 | +0.07 | +23.333 | 21.00萬 | 7.47萬 | 0.17 | 0.12 |
67506 | 阿里法興五七牛B | 0.285 | 0.315 | 0.275 | 0.285 | +0.036 | +14.458 | 4.78百萬 | 1.35百萬 | 0.16 | 0.11 |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.31 | 0.26 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.33 | 0.28 |
67514 | 恒指摩通六甲牛4 | 0.34 | 0.34 | 0.34 | 0.37 | +0.07 | +23.333 | 10.00萬 | 3.40萬 | 0.17 | 0.12 |
67517 | 恒指摩通六甲牛8 | 0 | 0 | 0 | 0.385 | +0.07 | +22.222 | 0 | 0 | 0.19 | 0.13 |
67518 | 港交瑞銀四十牛A | 0.195 | 0.201 | 0.195 | 0.232 | +0.059 | +34.104 | 10.00萬 | 1.98萬 | 0.12 | 0.10 |
67521 | 快手瑞銀四乙牛B | 0.18 | 0.2 | 0.18 | 0.19 | +0.03 | +18.75 | 1.52百萬 | 28.00萬 | 0.11 | 0.09 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.36 | 0.31 |
67529 | 阿里摩通五七牛I | 0.28 | 0.3 | 0.26 | 0.285 | +0.045 | +18.75 | 3.04百萬 | 83.82萬 | 0.15 | 0.10 |
67532 | 小米摩通五六牛A | 0.132 | 0.132 | 0.132 | 0.139 | +0.014 | +11.2 | 30.00萬 | 3.96萬 | 0.10 | 0.09 |
67534 | 阿里瑞銀五七牛N | 0.275 | 0.3 | 0.27 | 0.275 | +0.038 | +16.034 | 76.00萬 | 21.90萬 | 0.14 | 0.10 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.34 | 0.29 |
67538 | 平安匯豐五十牛F | 0.216 | 0.219 | 0.216 | 0.225 | +0.029 | +14.796 | 63.00萬 | 13.65萬 | 0.14 | 0.12 |
67539 | 小米瑞銀五五牛B | 0.117 | 0.125 | 0.117 | 0.127 | +0.012 | +10.435 | 19.00萬 | 2.27萬 | 0.09 | 0.08 |
67540 | 阿里匯豐四乙牛H | 0.43 | 0.44 | 0.42 | 0.44 | +0.045 | +11.392 | 7.00萬 | 3.01萬 | 0.31 | 0.26 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.33 | 0.29 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.36 | 0.32 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.33 | 0.28 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.34 | 0.29 |
67547 | 恒指華泰五九牛R | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 | +10.417 | 5.00百萬 | 2.65百萬 | 0.35 | 0.30 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.51 | 0.51 | 0.5 | 0.52 | +0.065 | +14.286 | 70.00萬 | 35.20萬 | 0.33 | 0.28 |
67551 | 恒指法巴六九牛V | 0.52 | 0.52 | 0.52 | 0.53 | +0.065 | +13.978 | 10000 | 5200 | 0.34 | 0.28 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0.8 | +0.07 | +9.589 | 0 | 0 | 0.59 | 0.54 |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.77 | +0.07 | +10 | 0 | 0 | 0.57 | 0.51 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.52 | 0.47 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.7 | +0.06 | +9.375 | 0 | 0 | 0.50 | 0.45 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0.81 | +0.06 | +8 | 0 | 0 | 0.61 | 0.56 |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.82 | +0.07 | +9.333 | 0 | 0 | 0.62 | 0.57 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.21 | 0.10 |
67561 | 騰訊法巴四甲牛I | 0.42 | 0.425 | 0.42 | 0.415 | +0.015 | +3.75 | 55.00萬 | 23.20萬 | 0.21 | 0.11 |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.24 | +0.03 | +14.286 | 0 | 0 | 0.19 | 0.18 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 1.12 | +0.06 | +5.66 | 0 | 0 | 0.97 | 0.90 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 1.26 | +0.12 | +10.526 | 0 | 0 | 1.00 | 0.90 |
67571 | 恒指瑞銀六八牛8 | 0 | 0 | 0 | 0.37 | +0.07 | +23.333 | 1.30千萬 | 4.49百萬 | 0.17 | 0.12 |
67575 | 美團瑞銀五一牛I | 0.67 | 0.69 | 0.67 | 0.69 | +0.14 | +25.455 | 20.00萬 | 13.60萬 | 0.41 | 0.32 |
67576 | 恒指法巴六九牛Y | 0.53 | 0.53 | 0.53 | 0.53 | +0.06 | +12.766 | 3.00萬 | 1.59萬 | 0.34 | 0.28 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.34 | 0.29 |
67578 | 恒指法巴六九牛H | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0.84 | +0.07 | +9.091 | 0 | 0 | 0.64 | 0.59 |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.86 | +0.07 | +8.861 | 0 | 0 | 0.65 | 0.60 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.87 | +0.07 | +8.75 | 0 | 0 | 0.66 | 0.61 |
67582 | 快手瑞銀六乙熊E | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
67585 | 恒指瑞銀六八牛2 | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.18 | 0.13 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.265 | +0.03 | +12.766 | 0 | 0 | 0.18 | 0.16 |
67604 | 恒科匯豐五乙牛D | 0.241 | 0.241 | 0.241 | 0.241 | +0.031 | +14.762 | 10.00萬 | 2.41萬 | 0.16 | 0.14 |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.35 | 0.33 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.27 | 0.25 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.123 | 0.123 | 0.123 | 0.123 | +0.015 | +13.889 | 1.10百萬 | 14.03萬 | 0.08 | 0.08 |
67618 | 阿里中銀四乙牛C | 0 | 0 | 0 | 0.41 | +0.04 | +10.811 | 3.00萬 | 1.23萬 | 0.28 | 0.24 |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.45 | 0.40 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.47 | 0.42 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.49 | 0.44 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.34 | 0.29 |
67641 | 阿里匯豐五六牛A | 0.46 | 0.465 | 0.46 | 0.465 | +0.04 | +9.412 | 2.00萬 | 9250 | 0.34 | 0.30 |
67643 | 平安匯豐五十牛G | 0.24 | 0.247 | 0.24 | 0.245 | +0.03 | +13.953 | 7.00萬 | 1.71萬 | 0.16 | 0.14 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.38 | 0.36 |
67649 | 小米匯豐五六牛A | 0.246 | 0.246 | 0.241 | 0.241 | +0.011 | +4.783 | 8.00萬 | 1.96萬 | 0.21 | 0.20 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 1.09 | +0.12 | +12.371 | 0 | 0 | 0.83 | 0.74 |
67656 | 恒指法興六十牛9 | 0.355 | 0.355 | 0.355 | 0.375 | +0.07 | +22.951 | 5.00萬 | 1.78萬 | 0.18 | 0.12 |
67659 | 港交法興五四牛D | 0.228 | 0.26 | 0.222 | 0.26 | +0.062 | +31.313 | 1.35百萬 | 32.41萬 | 0.15 | 0.13 |
67665 | 百度法興五七牛A | 0.082 | 0.091 | 0.082 | 0.088 | +0.009 | +11.392 | 97.50萬 | 8.52萬 | 0.06 | 0.06 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.32 | 0.26 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.33 | 0.28 |
67673 | 恒指信證七七牛C | 0.365 | 0.365 | 0.365 | 0.375 | +0.07 | +22.951 | 2.00百萬 | 73.00萬 | 0.18 | 0.13 |
67674 | 恒科法興四十牛C | 0.223 | 0.223 | 0.223 | 0.219 | +0.026 | +13.471 | 10000 | 2230 | 0.15 | 0.14 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.34 | 0.29 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.149 | +0.015 | +11.194 | 0 | 0 | 0.11 | 0.11 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.255 | +0.023 | +9.914 | 0 | 0 | 0.21 | 0.20 |
67688 | 恒指摩通六十牛9 | 0 | 0 | 0 | 0.38 | +0.07 | +22.581 | 0 | 0 | 0.18 | 0.13 |
67689 | 平安法興五甲牛A | 0 | 0 | 0 | 0.25 | +0.027 | +12.108 | 0 | 0 | 0.17 | 0.15 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.36 | 0.31 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.57 | +0.07 | +14 | 0 | 0 | 0.37 | 0.32 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.58 | +0.07 | +13.725 | 0 | 0 | 0.38 | 0.33 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.59 | +0.07 | +13.462 | 0 | 0 | 0.39 | 0.34 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.40 | 0.35 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.42 | 0.37 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.43 | 0.38 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.68 | +0.07 | +11.475 | 0 | 0 | 0.48 | 0.43 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.69 | +0.07 | +11.29 | 0 | 0 | 0.49 | 0.44 |
67702 | 恒指摩通六十牛Z | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.17 | 0.12 |
67709 | 恒指法興五九牛L | 0.7 | 0.7 | 0.7 | 0.71 | +0.07 | +10.937 | 5.00萬 | 3.50萬 | 0.51 | 0.46 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.52 | 0.47 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
67714 | 理想法興五四牛A | 0.069 | 0.08 | 0.069 | 0.073 | -0.001 | -1.351 | 3.70百萬 | 27.46萬 | 0.05 | 0.04 |
67718 | 港交花旗四十牛C | 0.208 | 0.228 | 0.208 | 0.244 | +0.061 | +33.333 | 4.50萬 | 9660 | 0.13 | 0.11 |
67722 | 恒指摩通六九牛W | 0.52 | 0.52 | 0.52 | 0.52 | +0.06 | +13.043 | 10000 | 5200 | 0.32 | 0.28 |
67723 | 恒指摩通六九牛Z | 0.49 | 0.49 | 0.49 | 0.51 | +0.07 | +15.909 | 50.00萬 | 24.50萬 | 0.31 | 0.26 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.34 | 0.29 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.62 | +0.06 | +10.714 | 0 | 0 | 0.42 | 0.37 |
67729 | 恒指摩通五九牛N | 0.435 | 0.435 | 0.435 | 0.45 | +0.035 | +8.434 | 50.00萬 | 21.75萬 | 0.35 | 0.32 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.41 | 0.36 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.40 | 0.35 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.35 | 0.33 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.57 | +0.07 | +14 | 0 | 0 | 0.37 | 0.32 |
67743 | 恒指摩通五九牛O | 0.58 | 0.58 | 0.58 | 0.61 | +0.07 | +12.963 | 2.00萬 | 1.16萬 | 0.40 | 0.35 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.255 | +0.054 | +26.866 | 0 | 0 | 0.15 | 0.13 |
67748 | 港交摩通四十牛B | 0.188 | 0.212 | 0.188 | 0.219 | +0.061 | +38.608 | 33.00萬 | 6.32萬 | 0.10 | 0.08 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.25 | 0.23 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.21 | 0.19 |
67763 | 小鵬摩通四乙牛B | 0.23 | 0.23 | 0.23 | 0.244 | +0.037 | +17.874 | 29.00萬 | 6.67萬 | 0.16 | 0.13 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.31 | 0.26 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.33 | 0.28 |
67775 | 恒指瑞銀五一牛E | 0.38 | 0.38 | 0.38 | 0.38 | +0.055 | +16.923 | 10.00萬 | 3.80萬 | 0.23 | 0.20 |
67777 | 比迪瑞銀四乙牛A | 0.255 | 0.255 | 0.255 | 0.26 | +0.027 | +11.588 | 2.50萬 | 6375 | 0.21 | 0.20 |
67779 | 港交瑞銀四十牛B | 0.255 | 0.255 | 0.255 | 0.28 | +0.059 | +26.697 | 2.00萬 | 5100 | 0.17 | 0.15 |
67784 | 李寧瑞銀四乙牛A | 0.185 | 0.191 | 0.174 | 0.179 | +0.018 | +11.18 | 3.56百萬 | 64.09萬 | 0.11 | 0.10 |
67785 | 中芯瑞銀四甲牛A | 0.142 | 0.151 | 0.142 | 0.149 | +0.017 | +12.879 | 20.00萬 | 2.93萬 | 0.11 | 0.10 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.229 | +0.025 | +12.255 | 0 | 0 | 0.16 | 0.15 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.36 | 0.31 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.58 | +0.07 | +13.725 | 0 | 0 | 0.38 | 0.33 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.65 | +0.07 | +12.069 | 0 | 0 | 0.45 | 0.40 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.67 | +0.07 | +11.667 | 0 | 0 | 0.47 | 0.42 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.52 | 0.47 |
67802 | 恒指瑞銀六甲牛D | 0.75 | 0.75 | 0.75 | 0.77 | +0.07 | +10 | 10000 | 7500 | 0.57 | 0.52 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.8 | +0.06 | +8.108 | 0 | 0 | 0.60 | 0.55 |
67805 | 恒指瑞銀六甲牛F | 0.84 | 0.84 | 0.84 | 0.84 | +0.08 | +10.526 | 10000 | 8400 | 0.62 | 0.57 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.34 | 0.29 |
67811 | 恒指法巴六九牛E | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.31 | 0.26 |
67812 | 恒指法巴六九牛G | 0.52 | 0.52 | 0.52 | 0.52 | +0.07 | +15.556 | 3.00萬 | 1.56萬 | 0.32 | 0.27 |
67813 | 恒指法巴六九牛L | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 | +13.636 | 10000 | 5000 | 0.31 | 0.26 |
67827 | 阿里摩通五七牛J | 0.31 | 0.31 | 0.285 | 0.285 | +0.035 | +14 | 27.00萬 | 8.02萬 | 0.16 | 0.11 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.33 | 0.28 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.42 | 0.37 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.50 | 0.45 |
67838 | 恒指法巴六九牛O | 0.26 | 0.26 | 0.26 | 0.265 | +0.031 | +13.248 | 38.00萬 | 9.88萬 | 0.17 | 0.14 |
67840 | 中芯花旗四乙牛A | 0.115 | 0.123 | 0.115 | 0.122 | +0.015 | +14.019 | 20.00萬 | 2.38萬 | 0.08 | 0.08 |
67841 | 海油法巴四甲牛A | 0.82 | 0.88 | 0.82 | 0.88 | -0.01 | -1.124 | 20.00萬 | 17.00萬 | 0.93 | 0.96 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 1.22 | +0.06 | +5.172 | 0 | 0 | 1.06 | 1.00 |
67860 | 匯豐法興六乙牛B | 0.067 | 0.068 | 0.067 | 0.067 | +0.005 | +8.065 | 37.60萬 | 2.53萬 | 0.05 | 0.05 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.33 | 0.28 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.55 | +0.06 | +12.245 | 0 | 0 | 0.35 | 0.30 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.33 | 0.28 |
67872 | 中企法興六六牛A | 0.158 | 0.165 | 0.151 | 0.161 | +0.021 | +15 | 1.60百萬 | 25.34萬 | 0.09 | 0.06 |
67875 | 恒科法興五四牛A | 0.15 | 0.168 | 0.146 | 0.161 | +0.031 | +23.846 | 68.00萬 | 10.46萬 | 0.08 | 0.06 |
67876 | 阿里匯豐五二牛D | 0.28 | 0.28 | 0.275 | 0.275 | +0.038 | +16.034 | 21.00萬 | 5.78萬 | 0.14 | 0.10 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.32 | 0.27 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.55 | +0.07 | +14.583 | 0 | 0 | 0.35 | 0.30 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.36 | 0.31 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.57 | +0.075 | +15.152 | 0 | 0 | 0.37 | 0.32 |
67891 | 美團匯豐五二牛D | 0 | 0 | 0 | 0.68 | +0.12 | +21.429 | 0 | 0 | 0.42 | 0.32 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.52 | 0.47 |
67901 | 匯豐瑞銀六乙牛C | 0.049 | 0.051 | 0.048 | 0.048 | +0.004 | +9.091 | 1.94百萬 | 9.54萬 | 0.04 | 0.03 |
67906 | 恒指瑞銀六八牛7 | 0.35 | 0.36 | 0.33 | 0.36 | +0.07 | +24.138 | 74.00萬 | 25.60萬 | 0.16 | 0.11 |
67909 | 中企法興五九牛B | 0.24 | 0.24 | 0.24 | 0.248 | +0.021 | +9.251 | 5.00萬 | 1.20萬 | 0.17 | 0.15 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 1.24 | +0.05 | +4.202 | 0 | 0 | 1.09 | 1.02 |
67935 | 中移瑞銀四甲牛D | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.32 | 0.27 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.34 | 0.29 |
67940 | 恒指瑞銀五一牛T | 0.365 | 0.365 | 0.355 | 0.37 | +0.045 | +13.846 | 8.00萬 | 2.88萬 | 0.23 | 0.19 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
67945 | 匯豐法巴七五牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67946 | 恒指瑞銀六甲牛H | 0.26 | 0.26 | 0.255 | 0.265 | +0.031 | +13.248 | 14.00萬 | 3.64萬 | 0.17 | 0.14 |
67947 | 恒指瑞銀六甲牛I | 0.285 | 0.285 | 0.275 | 0.29 | +0.035 | +13.725 | 1.58百萬 | 44.96萬 | 0.19 | 0.17 |
67948 | 恒指瑞銀六甲牛J | 0.295 | 0.315 | 0.295 | 0.31 | +0.03 | +10.714 | 37.00萬 | 11.18萬 | 0.21 | 0.19 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.34 | 0.29 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.37 | 0.32 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.37 | 0.32 |
67972 | 恒指匯豐五四熊C | 0.16 | 0.16 | 0.135 | 0.137 | -0.033 | -19.412 | 2.30百萬 | 32.08萬 | 0.24 | 0.27 |
67989 | 平安匯豐五十牛M | 0.148 | 0.156 | 0.139 | 0.154 | +0.03 | +24.194 | 81.50萬 | 11.87萬 | 0.07 | 0.05 |
67990 | 小米匯豐五十牛A | 0.114 | 0.129 | 0.114 | 0.124 | +0.01 | +8.772 | 69.00萬 | 8.13萬 | 0.09 | 0.08 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
67996 | 恒指華泰五九牛V | 0.5 | 0.5 | 0.5 | 0.51 | +0.06 | +13.333 | 100.00萬 | 50.00萬 | 0.32 | 0.27 |
68000 | 恒指法巴五乙熊A | 0.265 | 0.265 | 0.235 | 0.242 | -0.068 | -21.935 | 3.13百萬 | 79.12萬 | 0.45 | 0.50 |
68012 | 小米摩通五六牛B | 0.112 | 0.132 | 0.11 | 0.125 | +0.013 | +11.607 | 9.61百萬 | 1.10百萬 | 0.09 | 0.08 |
68013 | 恒指法巴五乙熊G | 0.325 | 0.335 | 0.3 | 0.305 | -0.075 | -19.737 | 1.58百萬 | 51.41萬 | 0.52 | 0.57 |
68015 | 恒指法巴五乙熊I | 0.365 | 0.375 | 0.34 | 0.35 | -0.065 | -15.663 | 18.00萬 | 6.50萬 | 0.56 | 0.61 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.34 | 0.29 |
68041 | 恒指法巴六甲牛E | 0.52 | 0.52 | 0.52 | 0.53 | +0.07 | +15.217 | 5.00百萬 | 2.60百萬 | 0.33 | 0.28 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
68054 | 恒科瑞銀五四牛A | 0.119 | 0.136 | 0.114 | 0.131 | +0.027 | +25.962 | 2.34百萬 | 28.90萬 | 0.06 | 0.05 |
68056 | 小米瑞銀五五牛C | 0.1 | 0.121 | 0.1 | 0.115 | +0.013 | +12.745 | 8.61百萬 | 95.28萬 | 0.08 | 0.07 |
68068 | 中移瑞銀四十牛Q | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 10.00萬 | 10000 | 0.10 | 0.10 |
68071 | 恒指國君五甲熊B | 0.26 | 0.26 | 0.23 | 0.226 | -0.074 | -24.667 | 3.00萬 | 7210 | 0.44 | 0.49 |
68079 | 中企瑞銀五四熊B | 0.129 | 0.135 | 0.117 | 0.124 | -0.019 | -13.287 | 23.00萬 | 2.90萬 | 0.20 | 0.22 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.31 | 0.26 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.33 | 0.28 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.55 | +0.07 | +14.583 | 0 | 0 | 0.35 | 0.30 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.55 | +0.06 | +12.245 | 0 | 0 | 0.35 | 0.30 |
68099 | 騰訊瑞銀五六牛G | 0.228 | 0.23 | 0.228 | 0.232 | +0.016 | +7.407 | 35.50萬 | 8.10萬 | 0.15 | 0.13 |
68100 | 比迪瑞銀五七牛C | 0.122 | 0.142 | 0.119 | 0.142 | +0.032 | +29.091 | 32.50萬 | 4.28萬 | 0.09 | 0.07 |
68105 | 恒指瑞銀五一熊G | 0.129 | 0.133 | 0.119 | 0.118 | -0.033 | -21.854 | 88.00萬 | 11.33萬 | 0.22 | 0.25 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.168 | -0.033 | -16.418 | 0 | 0 | 0.27 | 0.30 |
68117 | 恒指瑞銀五二熊U | 0.234 | 0.24 | 0.214 | 0.215 | -0.065 | -23.214 | 30.00萬 | 7.01萬 | 0.43 | 0.48 |
68119 | 恒指瑞銀五二熊A | 0.239 | 0.26 | 0.239 | 0.234 | -0.066 | -22 | 18.00萬 | 4.49萬 | 0.45 | 0.50 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.145 | -0.033 | -18.539 | 0 | 0 | 0.25 | 0.28 |
68126 | 京東摩通六六牛A | 0.13 | 0.144 | 0.127 | 0.138 | +0.028 | +25.455 | 97.00萬 | 13.25萬 | 0.07 | 0.06 |
68127 | 比迪摩通五七牛B | 0.138 | 0.146 | 0.128 | 0.138 | +0.031 | +28.972 | 90.00萬 | 12.33萬 | 0.08 | 0.07 |
68139 | 中芯法興六六熊B | 0.028 | 0.029 | 0.017 | 0.021 | -0.014 | -40 | 2.65百萬 | 6.50萬 | 0.05 | 0.06 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.31 | 0.26 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.33 | 0.28 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.34 | 0.28 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.30 |
68162 | 恒指國君五甲牛H | 0.35 | 0.35 | 0.35 | 0.375 | +0.075 | +25 | 100.00萬 | 35.00萬 | 0.17 | 0.12 |
68169 | 招行法興六八牛A | 0.113 | 0.113 | 0.102 | 0.11 | +0.006 | +5.769 | 5.89百萬 | 61.98萬 | 0.06 | 0.06 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
68180 | 京東瑞銀六六牛A | 0.131 | 0.139 | 0.129 | 0.139 | +0.025 | +21.93 | 45.00萬 | 5.99萬 | 0.07 | 0.06 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68197 | 港交摩通六甲牛A | 0.19 | 0.222 | 0.19 | 0.228 | +0.062 | +37.349 | 5.12百萬 | 1.05百萬 | 0.11 | 0.09 |
68199 | 騰訊法巴四甲牛D | 0.355 | 0.355 | 0.35 | 0.35 | +0.015 | +4.478 | 20.00萬 | 7.05萬 | 0.27 | 0.25 |
68202 | 京東花旗六五牛A | 0 | 0 | 0 | 0.138 | +0.026 | +23.214 | 0 | 0 | 0.07 | 0.06 |