股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.215 | +0.005 | +2.381 | 0 | 0 | 0.19 | 0.17 |
49508 | 道指摩通四乙熊P | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 | 1.18億 | 4.96百萬 | 0.04 | 0.04 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49511 | 道指摩通四乙熊R | 0.06 | 0.06 | 0.059 | 0.059 | -0.001 | -1.667 | 2.00萬 | 1190 | 0.06 | 0.06 |
49512 | 道指摩通四乙熊S | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 2.00萬 | 680 | 0.04 | 0.04 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.12 | 0.12 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.08 | 0.08 |
49520 | 道指法興五乙熊C | 0.043 | 0.043 | 0.042 | 0.042 | -0.001 | -2.326 | 32.00萬 | 1.36萬 | 0.04 | 0.04 |
49521 | 道指法興五乙熊D | 0.061 | 0.062 | 0.061 | 0.061 | +0.001 | +1.667 | 2.23百萬 | 13.66萬 | 0.06 | 0.06 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.078 | +0.001 | +1.299 | 0 | 0 | 0.08 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.07 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.216 | +0.005 | +2.37 | 0 | 0 | 0.19 | 0.17 |
49534 | 納指法巴四九牛L | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 | +3.015 | 50.00萬 | 10.25萬 | 0.18 | 0.16 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.191 | +0.005 | +2.688 | 0 | 0 | 0.17 | 0.14 |
49541 | 道指法興六三熊A | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 | -1.639 | 60.00萬 | 3.60萬 | 0.06 | 0.06 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.214 | +0.005 | +2.392 | 0 | 0 | 0.19 | 0.17 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.26 |
49547 | 標指法興五乙熊D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.201 | +0.006 | +3.077 | 0 | 0 | 0.17 | 0.15 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.29 | 0.28 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.08 | 0.08 |
49562 | 道指法興六三熊B | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 | -1.471 | 10000 | 670 | 0.07 | 0.07 |
49564 | 納指法興六三熊B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.184 | +0.005 | +2.793 | 0 | 0 | 0.16 | 0.14 |
49567 | 標指摩通五乙熊A | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 | -6.897 | 3.41百萬 | 9.21萬 | 0.04 | 0.05 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.232 | +0.004 | +1.754 | 0 | 0 | 0.21 | 0.19 |
49572 | 納指摩通四九牛A | 0.134 | 0.134 | 0.134 | 0.136 | +0.003 | +2.256 | 30.00萬 | 4.02萬 | 0.12 | 0.11 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.09 | 0.09 |
49575 | 納指法興四九牛B | 0.183 | 0.183 | 0.183 | 0.186 | +0.005 | +2.762 | 3.00萬 | 5490 | 0.16 | 0.14 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.24 | 0.22 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.12 | 0.11 |
49590 | 納指瑞銀六三熊A | 0.019 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 1.45百萬 | 2.75萬 | 0.03 | 0.04 |
49595 | 標指法興五乙熊E | 0.019 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 1.07千萬 | 20.31萬 | 0.03 | 0.04 |
49596 | 道指摩通五乙熊A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0.018 | 0.018 | 0.016 | 0.016 | -0.002 | -11.111 | 2.01百萬 | 3.39萬 | 0.03 | 0.04 |
49598 | 道指摩利五乙熊B | 0.053 | 0.053 | 0.053 | 0.053 | 0 | 0 | 28.00萬 | 1.48萬 | 0.05 | 0.05 |
49599 | 標指摩利五乙熊C | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 3.00萬 | 450 | 0.03 | 0.04 |
49604 | 納指匯豐六三熊A | 0.015 | 0.016 | 0.015 | 0.016 | -0.002 | -11.111 | 4.90百萬 | 7.59萬 | 0.03 | 0.04 |
49606 | 標指法興五乙熊F | 0.029 | 0.03 | 0.029 | 0.03 | -0.002 | -6.25 | 3.99百萬 | 11.66萬 | 0.04 | 0.05 |
49607 | 標指摩通五乙熊C | 0.059 | 0.059 | 0.058 | 0.057 | -0.002 | -3.39 | 5.00萬 | 2910 | 0.07 | 0.08 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.183 | +0.004 | +2.235 | 0 | 0 | 0.16 | 0.14 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.187 | +0.005 | +2.747 | 0 | 0 | 0.16 | 0.14 |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.055 | -0.001 | -1.786 | 0 | 0 | 0.06 | 0.06 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.188 | +0.006 | +3.297 | 0 | 0 | 0.16 | 0.14 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49646 | 納指瑞銀四九牛E | 0 | 0 | 0 | 0.178 | +0.006 | +3.488 | 0 | 0 | 0.15 | 0.13 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.212 | +0.003 | +1.435 | 0 | 0 | 0.20 | 0.19 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.21 | +0.005 | +2.439 | 0 | 0 | 0.18 | 0.16 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.12 | 0.12 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.186 | +0.006 | +3.333 | 0 | 0 | 0.16 | 0.14 |
49652 | 標指法興四乙牛B | 0 | 0 | 0 | 0.113 | +0.003 | +2.727 | 0 | 0 | 0.10 | 0.09 |
49653 | 道指瑞銀五乙熊C | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49654 | 納指法興四乙牛D | 0 | 0 | 0 | 0.16 | +0.005 | +3.226 | 0 | 0 | 0.13 | 0.11 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.055 | +0.001 | +1.852 | 0 | 0 | 0.05 | 0.05 |
49656 | 納指瑞銀五三牛B | 0 | 0 | 0 | 0.152 | +0.006 | +4.11 | 0 | 0 | 0.12 | 0.10 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.055 | +0.001 | +1.852 | 0 | 0 | 0.05 | 0.06 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.076 | +0.001 | +1.333 | 0 | 0 | 0.07 | 0.07 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.176 | +0.005 | +2.924 | 0 | 0 | 0.15 | 0.14 |
49661 | 納指摩通四乙牛B | 0.156 | 0.156 | 0.156 | 0.156 | +0.004 | +2.632 | 10000 | 1560 | 0.13 | 0.10 |
49662 | 標指法興六乙熊B | 0 | 0 | 0 | 0.038 | -0.002 | -5 | 0 | 0 | 0.05 | 0.07 |
49663 | 納指法興六乙熊C | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 | -15.789 | 1.12百萬 | 1.79萬 | 0.03 | 0.03 |
49664 | 納指法興六乙熊D | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 1.32千萬 | 14.47萬 | 0.02 | 0.05 |
49665 | 納指法興四乙牛E | 0.134 | 0.136 | 0.133 | 0.135 | +0.006 | +4.651 | 4.21百萬 | 56.43萬 | 0.11 | 0.08 |
49666 | 納指瑞銀六乙熊A | 0.026 | 0.027 | 0.025 | 0.026 | -0.002 | -7.143 | 7.94百萬 | 20.10萬 | 0.04 | 0.13 |
49667 | 納指摩利六三熊B | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.01 | 0.01 |
49668 | 標指摩利五乙熊D | 0 | 0 | 0 | 0.061 | -0.002 | -3.175 | 0 | 0 | 0.01 | 0.10 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.15 | 0.10 |
49670 | 道指法興六乙熊A | 0.028 | 0.028 | 0.026 | 0.026 | -0.001 | -3.704 | 1.47百萬 | 4.04萬 | 0.03 | 0.04 |
49671 | 納指法巴四乙牛F | 0 | 0 | 0 | 0.162 | +0.005 | +3.185 | 0 | 0 | 0.06 | 0.05 |
49672 | 納指法巴四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.15 | |
49673 | 納指法巴四乙牛H | 0 | 0 | 0 | 0.124 | +0.006 | +5.085 | 0 | 0 | 0.09 | 0.06 |
49674 | 納指法巴四乙牛I | 0 | 0 | 0 | 0.11 | +0.005 | +4.762 | 0 | 0 | 0.09 | 0.12 |
49675 | 納指法巴六乙熊A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.03 | 0.04 |
49676 | 納指法巴六乙熊B | 0.023 | 0.023 | 0.018 | 0.018 | -0.006 | -25 | 46.00萬 | 8930 | 0.04 | 0.13 |
49677 | 納指法巴六乙熊C | 0.03 | 0.03 | 0.028 | 0.028 | -0.002 | -6.667 | 15.00萬 | 4400 | 0.02 | 0.02 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.137 | +0.001 | +0.735 | 0 | 0 | 0.12 | 0.06 |
49679 | 納指法興六乙熊E | 0.024 | 0.024 | 0.022 | 0.022 | -0.002 | -8.333 | 9.18百萬 | 21.02萬 | 0.02 | 0.01 |
49680 | 納指摩通四乙牛C | 0 | 0 | 0 | 0.112 | +0.006 | +5.66 | 0 | 0 | 0.05 | 0.03 |
49681 | 納指摩通四乙牛D | 0 | 0 | 0 | 0.138 | +0.005 | +3.759 | 0 | 0 | 0.09 | 0.05 |
49682 | 納指摩通六乙熊A | 0.03 | 0.03 | 0.028 | 0.028 | -0.002 | -6.667 | 14.00萬 | 4120 | 0.02 | 0.01 |
49683 | 納指瑞銀六乙熊B | 0.047 | 0.047 | 0.045 | 0.045 | -0.003 | -6.25 | 1.66百萬 | 7.61萬 | 0.02 | 0.01 |
49684 | 納指瑞銀四乙牛A | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 | +7.143 | 3.00萬 | 3150 | 0.22 | 0.27 |
49685 | 納指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.25 | |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.051 | -0.004 | -7.273 | 0 | 0 | 0.02 | 0.01 |
49687 | 納指法興六乙熊F | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.03 | 0.02 |
49688 | 納指法興六乙熊G | 0.038 | 0.038 | 0.037 | 0.037 | -0.002 | -5.128 | 36.00萬 | 1.34萬 | 0.03 | 0.04 |
49689 | 標指法興四乙牛C | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.04 | 0.03 |
49690 | 標指法興六乙熊C | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 | -4.082 | 6.60百萬 | 31.02萬 | 0.02 | 0.01 |
49691 | 道指摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
49692 | 納指摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.26 | |
49693 | 納指瑞銀六乙熊C | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.01 | 0.00 |
49694 | 納指法興六乙熊H | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 | -4.545 | 3.00百萬 | 12.60萬 | 0.07 | 0.07 |
49695 | 納指法興六乙熊I | 0.033 | 0.033 | 0.032 | 0.032 | -0.003 | -8.571 | 1.63百萬 | 5.23萬 | 0.21 | 0.25 |
49696 | 納指法興四乙牛F | 0 | 0 | 0 | 0.109 | +0.006 | +5.825 | 0 | 0 | 0.06 | 0.07 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.69 | 0.66 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.65 | 0.61 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.60 | 0.56 |
49966 | 道指瑞銀四乙熊S | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0 | 14.00萬 | 7140 | 0.05 | 0.05 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.15 | 0.15 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.219 | +0.005 | +2.336 | 0 | 0 | 0.19 | 0.17 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
49983 | 道指法興四乙熊P | 0.04 | 0.041 | 0.04 | 0.04 | -0.001 | -2.439 | 12.00萬 | 4900 | 0.04 | 0.04 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.23 | +0.005 | +2.222 | 0 | 0 | 0.20 | 0.18 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.23 |
49995 | 道指法興五六熊A | 0.056 | 0.056 | 0.056 | 0.055 | 0 | 0 | 89.00萬 | 4.98萬 | 0.06 | 0.06 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.40 | 0.36 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.59 | 0.61 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.49 | 0.48 |
50004 | 恒指中銀四九牛B | 0.26 | 0.26 | 0.26 | 0.255 | 0 | 0 | 2.00萬 | 5200 | 0.23 | 0.25 |
50005 | 恒指中銀四九牛C | 0.255 | 0.255 | 0.238 | 0.233 | -0.011 | -4.508 | 24.00萬 | 5.75萬 | 0.21 | 0.23 |
50008 | 藥明摩通六六牛A | 0.051 | 0.051 | 0.049 | 0.049 | -0.004 | -7.547 | 30.50萬 | 1.54萬 | 0.05 | 0.05 |
50019 | 恒指法興六七牛Y | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 | -3.774 | 4.00萬 | 1.02萬 | 0.24 | 0.26 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
50026 | 李寧法興五九牛A | 0.042 | 0.043 | 0.038 | 0.039 | -0.005 | -11.364 | 7.84百萬 | 30.94萬 | 0.05 | 0.06 |
50028 | 招行法興六九牛A | 0.065 | 0.066 | 0.063 | 0.063 | -0.001 | -1.563 | 3.28百萬 | 21.01萬 | 0.05 | 0.06 |
50030 | 恒指法興五九牛B | 0 | 0 | 0 | 0.231 | -0.013 | -5.328 | 0 | 0 | 0.22 | 0.23 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.241 | -0.009 | -3.6 | 0 | 0 | 0.23 | 0.24 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.25 | 0.26 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.45 | 0.43 |
50045 | 恒指法巴六十牛S | 0.12 | 0.122 | 0.11 | 0.111 | -0.007 | -5.932 | 4.67百萬 | 53.65萬 | 0.10 | 0.11 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
50048 | 恒指法巴六十牛T | 0.144 | 0.144 | 0.135 | 0.135 | -0.006 | -4.255 | 1.83百萬 | 25.18萬 | 0.13 | 0.13 |
50053 | 恒指法巴六十牛W | 0.228 | 0.228 | 0.22 | 0.224 | -0.013 | -5.485 | 65.00萬 | 14.72萬 | 0.21 | 0.22 |
50058 | 恒指匯豐六甲牛P | 0.143 | 0.143 | 0.136 | 0.136 | -0.006 | -4.225 | 47.00萬 | 6.67萬 | 0.13 | 0.14 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.237 | -0.009 | -3.659 | 0 | 0 | 0.22 | 0.23 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.226 | -0.011 | -4.641 | 0 | 0 | 0.21 | 0.22 |
50063 | 恒指摩通六十牛U | 0.255 | 0.255 | 0.25 | 0.24 | -0.01 | -4 | 2.00萬 | 5050 | 0.23 | 0.24 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.24 | 0.26 |
50069 | 恒科摩通四甲牛B | 0.18 | 0.18 | 0.166 | 0.167 | -0.014 | -7.735 | 1.12百萬 | 19.67萬 | 0.16 | 0.17 |
50071 | 比迪摩通四甲牛C | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 0 | 50.00萬 | 7.00萬 | 0.13 | 0.11 |
50077 | 小米摩通五三牛A | 0.135 | 0.137 | 0.133 | 0.136 | +0.001 | +0.741 | 5.40百萬 | 72.82萬 | 0.12 | 0.12 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.23 | 0.25 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.237 | -0.011 | -4.435 | 0 | 0 | 0.22 | 0.24 |
50098 | 阿里瑞銀四八牛P | 0.121 | 0.121 | 0.119 | 0.116 | -0.009 | -7.2 | 1.02百萬 | 12.26萬 | 0.12 | 0.13 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.165 | +0.003 | +1.852 | 0 | 0 | 0.16 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.12 | 0.13 |
50109 | 恒指瑞銀六九牛G | 0 | 0 | 0 | 0.225 | -0.011 | -4.661 | 0 | 0 | 0.21 | 0.22 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.23 | 0.24 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.21 | 0.21 |
50114 | 恒指瑞銀六甲牛W | 0.119 | 0.12 | 0.112 | 0.112 | -0.008 | -6.667 | 76.00萬 | 8.93萬 | 0.11 | 0.11 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.50 | 0.49 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.248 | +0.005 | +2.058 | 0 | 0 | 0.26 | 0.25 |
50130 | 恒指法巴六十牛A | 0.24 | 0.241 | 0.228 | 0.228 | -0.012 | -5 | 50.00萬 | 11.72萬 | 0.21 | 0.23 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.241 | -0.009 | -3.6 | 0 | 0 | 0.23 | 0.24 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.24 | 0.26 |
50153 | 恒指法興五四熊O | 0.222 | 0.222 | 0.222 | 0.23 | +0.005 | +2.222 | 2.00萬 | 4440 | 0.24 | 0.23 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.238 | -0.011 | -4.418 | 0 | 0 | 0.22 | 0.24 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.24 | 0.25 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
50161 | 建行法興五七牛A | 0.104 | 0.104 | 0.102 | 0.1 | +0.002 | +2.041 | 86.00萬 | 8.87萬 | 0.08 | 0.09 |
50162 | 中油法興五九牛C | 0.235 | 0.235 | 0.234 | 0.234 | +0.02 | +9.346 | 10000 | 2346 | 0.20 | 0.22 |
50173 | 恒指摩通六十牛A | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 | -3.922 | 10000 | 2450 | 0.23 | 0.25 |
50175 | 恒指摩通六十牛F | 0.24 | 0.24 | 0.23 | 0.23 | -0.013 | -5.35 | 21.00萬 | 4.91萬 | 0.22 | 0.23 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.24 | 0.26 |
50187 | 恒指瑞銀六九牛D | 0.242 | 0.242 | 0.242 | 0.237 | -0.013 | -5.2 | 10.00萬 | 2.42萬 | 0.22 | 0.24 |
50190 | 舜光瑞銀五二熊A | 0.081 | 0.089 | 0.077 | 0.084 | +0.007 | +9.091 | 1.31千萬 | 1.08百萬 | 0.10 | 0.13 |
50196 | 恒指匯豐六十牛T | 0.127 | 0.127 | 0.123 | 0.123 | -0.008 | -6.107 | 1.43百萬 | 17.90萬 | 0.12 | 0.12 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.238 | -0.011 | -4.418 | 0 | 0 | 0.22 | 0.24 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.26 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.93 | +0.08 | +9.412 | 0 | 0 | 0.73 | 0.65 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.49 | 0.48 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.84 | +0.08 | +10.526 | 0 | 0 | 0.65 | 0.57 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.234 | -0.013 | -5.263 | 0 | 0 | 0.22 | 0.23 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.09 | 0.10 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.235 | +0.015 | +6.818 | 0 | 0 | 0.21 | 0.22 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.09 | +0.004 | +4.651 | 0 | 0 | 0.11 | 0.13 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.235 | -0.012 | -4.858 | 0 | 0 | 0.22 | 0.23 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.25 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.241 | -0.009 | -3.6 | 0 | 0 | 0.22 | 0.24 |
50261 | 恒指花旗四九牛M | 0.134 | 0.134 | 0.134 | 0.131 | -0.003 | -2.239 | 4.00萬 | 5360 | 0.12 | 0.13 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.198 | +0.016 | +8.791 | 0 | 0 | 0.16 | 0.14 |
50285 | 比迪中銀四乙牛E | 0.141 | 0.142 | 0.137 | 0.14 | 0 | 0 | 80.00萬 | 11.21萬 | 0.13 | 0.11 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.61 | 0.63 |
50292 | 恒指匯豐六甲牛V | 0.115 | 0.115 | 0.115 | 0.113 | -0.006 | -5.042 | 20.00萬 | 2.30萬 | 0.11 | 0.11 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.229 | -0.012 | -4.979 | 0 | 0 | 0.21 | 0.23 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.23 | 0.25 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
50335 | 快手摩通四九牛D | 0.129 | 0.129 | 0.096 | 0.1 | -0.03 | -23.077 | 1.32千萬 | 1.45百萬 | 0.12 | 0.15 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.45 | 0.44 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.63 | 0.65 |
50355 | 美團法巴四甲牛G | 0.56 | 0.56 | 0.54 | 0.54 | -0.02 | -3.571 | 5.75百萬 | 3.15百萬 | 0.50 | 0.49 |
50363 | 工行瑞銀四甲熊A | 0 | 0 | 0 | 0.09 | -0.003 | -3.226 | 0 | 0 | 0.11 | 0.10 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.43 | 0.42 |
50381 | 恒科瑞銀四甲牛E | 0.141 | 0.142 | 0.141 | 0.142 | -0.014 | -8.974 | 21.00萬 | 2.97萬 | 0.14 | 0.14 |
50384 | 恒指瑞銀六八牛I | 0.24 | 0.24 | 0.227 | 0.227 | -0.013 | -5.417 | 35.00萬 | 8.05萬 | 0.21 | 0.23 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.247 | +0.012 | +5.106 | 0 | 0 | 0.26 | 0.25 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.211 | +0.012 | +6.03 | 0 | 0 | 0.23 | 0.21 |
50421 | 快手法興四十牛B | 0.127 | 0.127 | 0.106 | 0.11 | -0.03 | -21.429 | 2.18千萬 | 2.49百萬 | 0.13 | 0.16 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.164 | +0.014 | +9.333 | 0 | 0 | 0.13 | 0.11 |
50435 | 恒指匯豐六四熊S | 0.154 | 0.171 | 0.153 | 0.171 | +0.013 | +8.228 | 58.00萬 | 9.56萬 | 0.18 | 0.17 |
50436 | 恒指匯豐六四熊T | 0.172 | 0.189 | 0.172 | 0.189 | +0.012 | +6.78 | 76.00萬 | 13.82萬 | 0.20 | 0.19 |
50437 | 恒科匯豐五乙牛E | 0.092 | 0.092 | 0.087 | 0.086 | -0.006 | -6.522 | 6.00萬 | 5270 | 0.08 | 0.09 |
50439 | 恒科匯豐五乙牛F | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 | -10.976 | 11.00萬 | 8029 | 0.07 | 0.08 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.48 | 0.47 |
50444 | 小米摩通四十牛B | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0 | 5.00萬 | 8750 | 0.16 | 0.16 |
50451 | 恒指摩通六四熊N | 0.174 | 0.174 | 0.174 | 0.174 | +0.011 | +6.748 | 12.00萬 | 2.09萬 | 0.19 | 0.17 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.47 | 0.46 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.30 | 0.28 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.46 | 0.45 |
50475 | 海油瑞銀五十牛B | 0.73 | 0.78 | 0.73 | 0.78 | +0.09 | +13.043 | 19.00萬 | 14.02萬 | 0.58 | 0.51 |
50479 | 中油瑞銀五十牛A | 0.221 | 0.223 | 0.221 | 0.223 | +0.021 | +10.396 | 52.00萬 | 11.52萬 | 0.19 | 0.20 |
50480 | 恒指法興六二熊O | 0.183 | 0.191 | 0.181 | 0.191 | +0.012 | +6.704 | 61.00萬 | 11.36萬 | 0.20 | 0.19 |
50481 | 恒指法興六二熊P | 0.208 | 0.211 | 0.208 | 0.208 | +0.013 | +6.667 | 27.00萬 | 5.69萬 | 0.22 | 0.20 |
50501 | 美團摩通六一熊B | 0.026 | 0.032 | 0.026 | 0.03 | +0.004 | +15.385 | 6.38百萬 | 18.85萬 | 0.04 | 0.04 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.24 | +0.005 | +2.128 | 0 | 0 | 0.23 | 0.23 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.175 | +0.012 | +7.362 | 0 | 0 | 0.19 | 0.17 |
50520 | 恒指瑞銀六二熊C | 0.183 | 0.195 | 0.183 | 0.195 | +0.012 | +6.557 | 7.00萬 | 1.33萬 | 0.21 | 0.20 |
50521 | 恒指瑞銀六二熊D | 0.195 | 0.206 | 0.195 | 0.212 | +0.014 | +7.071 | 1.34百萬 | 26.97萬 | 0.23 | 0.21 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.22 | 0.24 |
50533 | 恒指匯豐六四熊U | 0.195 | 0.203 | 0.193 | 0.205 | +0.011 | +5.67 | 15.00萬 | 2.98萬 | 0.22 | 0.21 |
50536 | 恒指匯豐六二熊R | 0.168 | 0.183 | 0.168 | 0.182 | +0.013 | +7.692 | 15.00萬 | 2.66萬 | 0.20 | 0.18 |
50537 | 恒指匯豐六二熊O | 0.145 | 0.145 | 0.145 | 0.157 | +0.011 | +7.534 | 3.00萬 | 4350 | 0.17 | 0.16 |
50540 | 恒指法巴六三熊H | 0.155 | 0.171 | 0.155 | 0.168 | +0.011 | +7.006 | 5.82百萬 | 95.89萬 | 0.18 | 0.17 |
50542 | 恒指法巴六三熊M | 0.172 | 0.173 | 0.169 | 0.176 | +0.01 | +6.024 | 40.00萬 | 6.83萬 | 0.19 | 0.18 |
50543 | 恒指法巴六三熊R | 0.186 | 0.186 | 0.186 | 0.186 | +0.011 | +6.286 | 10000 | 1860 | 0.20 | 0.19 |
50544 | 恒指法巴六三熊T | 0.195 | 0.195 | 0.195 | 0.195 | +0.012 | +6.557 | 2.00萬 | 3900 | 0.21 | 0.19 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.161 | +0.01 | +6.623 | 0 | 0 | 0.18 | 0.16 |
50549 | 建行花旗四乙牛A | 0.117 | 0.117 | 0.11 | 0.109 | -0.002 | -1.802 | 9.93百萬 | 1.14百萬 | 0.09 | 0.10 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.184 | +0.016 | +9.524 | 0 | 0 | 0.15 | 0.13 |
50551 | 中油花旗四乙牛A | 0.239 | 0.242 | 0.236 | 0.238 | +0.019 | +8.676 | 3.30百萬 | 78.77萬 | 0.21 | 0.22 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 1.23 | +0.08 | +6.957 | 0 | 0 | 1.04 | 0.96 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.43 | 0.42 |
50567 | 比迪法巴四甲熊C | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 | +1.626 | 25.00萬 | 3.13萬 | 0.14 | 0.15 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.182 | +0.003 | +1.676 | 0 | 0 | 0.18 | 0.17 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.186 | +0.01 | +5.682 | 0 | 0 | 0.20 | 0.19 |
50587 | 招行摩通五八牛A | 0.059 | 0.059 | 0.054 | 0.054 | -0.002 | -3.571 | 48.50萬 | 2.68萬 | 0.05 | 0.05 |
50588 | 平安摩通五三熊A | 0.127 | 0.129 | 0.126 | 0.129 | +0.002 | +1.575 | 19.00萬 | 2.42萬 | 0.13 | 0.12 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.179 | +0.012 | +7.186 | 0 | 0 | 0.19 | 0.18 |
50593 | 工行摩通四乙牛A | 0 | 0 | 0 | 0.06 | +0.002 | +3.448 | 0 | 0 | 0.04 | 0.05 |
50597 | 安踏瑞銀四十牛D | 0.128 | 0.13 | 0.117 | 0.121 | -0.028 | -18.792 | 1.34百萬 | 16.78萬 | 0.15 | 0.17 |
50601 | 恒指摩通六四熊R | 0.163 | 0.18 | 0.162 | 0.18 | +0.011 | +6.509 | 3.51百萬 | 58.68萬 | 0.19 | 0.18 |
50602 | 恒指摩通六四熊T | 0.179 | 0.179 | 0.179 | 0.193 | +0.011 | +6.044 | 4.00萬 | 7160 | 0.21 | 0.19 |
50603 | 恒指摩通六四熊C | 0.156 | 0.167 | 0.156 | 0.165 | +0.011 | +7.143 | 1.33百萬 | 21.69萬 | 0.18 | 0.17 |
50605 | 恒指摩通六四熊G | 0.146 | 0.151 | 0.146 | 0.159 | +0.011 | +7.432 | 22.00萬 | 3.26萬 | 0.17 | 0.16 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.75 | +0.08 | +11.94 | 0 | 0 | 0.56 | 0.49 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.4 | 0.4 | 0.395 | 0.385 | -0.01 | -2.532 | 22.00萬 | 8.75萬 | 0.37 | 0.38 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
50635 | 恒指法興六一熊N | 0.188 | 0.188 | 0.188 | 0.188 | +0.014 | +8.046 | 10.00萬 | 1.88萬 | 0.20 | 0.19 |
50636 | 恒指法興六一熊O | 0.199 | 0.201 | 0.199 | 0.2 | +0.013 | +6.952 | 1.10百萬 | 21.91萬 | 0.21 | 0.20 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.43 | 0.42 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.11 | 0.11 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
50657 | 安踏法興四甲牛C | 0.144 | 0.145 | 0.124 | 0.125 | -0.026 | -17.219 | 1.43百萬 | 19.84萬 | 0.16 | 0.18 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.212 | +0.017 | +8.718 | 0 | 0 | 0.19 | 0.20 |
50667 | 恒指法興五四熊X | 0.21 | 0.227 | 0.209 | 0.226 | +0.013 | +6.103 | 28.00萬 | 6.15萬 | 0.24 | 0.22 |
50668 | 比迪匯豐四乙牛G | 0.131 | 0.134 | 0.131 | 0.132 | -0.002 | -1.493 | 1.50百萬 | 19.88萬 | 0.12 | 0.10 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.81 | +0.08 | +10.959 | 0 | 0 | 0.62 | 0.54 |
50681 | 恒指瑞銀六四熊O | 0.15 | 0.163 | 0.149 | 0.161 | +0.013 | +8.784 | 15.00萬 | 2.34萬 | 0.17 | 0.16 |
50682 | 恒指瑞銀六四熊P | 0.165 | 0.165 | 0.165 | 0.176 | +0.012 | +7.317 | 18.00萬 | 3.08萬 | 0.19 | 0.18 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.193 | +0.012 | +6.63 | 0 | 0 | 0.21 | 0.19 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.064 | +0.002 | +3.226 | 0 | 0 | 0.07 | 0.07 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.131 | -0.001 | -0.758 | 0 | 0 | 0.12 | 0.10 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.54 | 0.53 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.43 | 0.42 |
50712 | 安踏摩通四八牛A | 0.149 | 0.15 | 0.125 | 0.127 | -0.029 | -18.59 | 1.81百萬 | 24.29萬 | 0.16 | 0.18 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.173 | +0.01 | +6.135 | 0 | 0 | 0.19 | 0.17 |
50716 | 恒指瑞銀六二熊G | 0.211 | 0.211 | 0.211 | 0.221 | +0.013 | +6.25 | 3.00萬 | 6330 | 0.23 | 0.22 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
50733 | 恒指法巴六四熊B | 0.175 | 0.175 | 0.175 | 0.174 | +0.011 | +6.748 | 10.00萬 | 1.75萬 | 0.19 | 0.17 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.44 | 0.43 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.229 | +0.012 | +5.53 | 0 | 0 | 0.24 | 0.23 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.172 | +0.01 | +6.173 | 0 | 0 | 0.19 | 0.17 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.173 | +0.006 | +3.593 | 0 | 0 | 0.18 | 0.17 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.141 | +0.015 | +11.905 | 0 | 0 | 0.10 | 0.09 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.205 | +0.013 | +6.771 | 0 | 0 | 0.22 | 0.21 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.169 | +0.012 | +7.643 | 0 | 0 | 0.18 | 0.17 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.184 | +0.012 | +6.977 | 0 | 0 | 0.20 | 0.18 |
50792 | 恒指瑞銀六四熊V | 0.181 | 0.194 | 0.181 | 0.194 | +0.012 | +6.593 | 30.00萬 | 5.68萬 | 0.21 | 0.19 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |