| 恒指成份股平均P/E : 10.18 |
| 恒指成份股平均息率 : 3.87% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 44.65 | 44.85 | 43.75 | 44.85 | +0.75 | +1.701 | 1.85千萬 | 8.19億 | 7.31 | 5.64 | 43.46 | 42.92 | 41.68 | 1.55 |
| 00002 | 中電控股s | 70 | 70.2 | 68.8 | 70.2 | +0.15 | +0.214 | 1.05千萬 | 7.29億 | 26.65 | 4.42 | 70.80 | 70.09 | 68.90 | 1.74 |
| 00003 | 香港中華煤氣s | 6.52 | 6.6 | 6.48 | 6.6 | +0.15 | +2.326 | 5.68千萬 | 3.73億 | 20.29 | 5.30 | 6.42 | 6.31 | 6.38 | 1.74 |
| 00005 | 匯豐控股s | 70.2 | 70.85 | 70 | 70.6 | +0.6 | +0.857 | 4.56千萬 | 32.15億 | 7.85 | 6.76 | 68.98 | 68.28 | 66.92 | 1.23 |
| 00006 | 電能實業s | 51.1 | 51.1 | 49.35 | 51.1 | 0 | 0 | 1.19千萬 | 6.03億 | 18.14 | 5.52 | 52.94 | 53.43 | 52.45 | 1.50 |
| 00011 | 恒生銀行s | 98.75 | 99.3 | 97.2 | 98.8 | +0.8 | +0.816 | 4.98百萬 | 4.89億 | 11.02 | 6.58 | 94.37 | 93.33 | 94.08 | 1.34 |
| 00012 | 恒基地產s | 26 | 26.4 | 25.2 | 25.7 | -0.05 | -0.194 | 1.57千萬 | 4.04億 | 13.43 | 7.00 | 24.94 | 24.28 | 23.11 | 2.45 |
| 00016 | 新鴻基地產s | 87.8 | 88 | 84 | 86.55 | +3.15 | +3.777 | 1.17千萬 | 10.05億 | 13.17 | 4.33 | 81.49 | 78.65 | 74.05 | 1.73 |
| 00017 | 新世界發展s | 9.5 | 10.16 | 9.05 | 9.96 | +1.77 | +21.612 | 9.57千萬 | 9.33億 | N/A | 2.01 | 7.74 | 7.29 | 7.34 | 2.94 |
| 00027 | 銀河娛樂s | 36.8 | 38.6 | 36.25 | 37.8 | +3.05 | +8.777 | 6.41千萬 | 23.98億 | 24.20 | 1.32 | 31.33 | 30.30 | 31.22 | 1.99 |
| 00066 | 港鐵公司s | 29 | 29.95 | 28.9 | 29.85 | +1.1 | +3.826 | 1.65千萬 | 4.87億 | 23.78 | 4.39 | 27.91 | 27.37 | 26.66 | 2.09 |
| 00101 | 恒隆地產s | 6.6 | 6.91 | 6.57 | 6.76 | +0.29 | +4.482 | 5.70千萬 | 3.83億 | 7.66 | 11.54 | 5.84 | 5.72 | 5.82 | 2.02 |
| 00175 | 吉利汽車s | 11.2 | 11.92 | 11.18 | 11.88 | +0.74 | +6.643 | 1.61億 | 18.73億 | 20.99 | 1.85 | 10.08 | 9.48 | 8.52 | 1.29 |
| 00241 | 阿里健康s | 4.05 | 4.15 | 3.92 | 4.12 | +0.22 | +5.641 | 1.59億 | 6.44億 | 60.50 | N/A | 3.26 | 3.07 | 3.11 | 1.42 |
| 00267 | 中信股份s | 8.85 | 9.08 | 8.72 | 8.96 | +0.21 | +2.4 | 4.98千萬 | 4.42億 | 4.11 | 6.29 | 7.99 | 7.73 | 7.44 | 1.26 |
| 00285 | 比亞迪電子s | 31.2 | 32.6 | 30.8 | 32 | +1.2 | +3.896 | 2.62千萬 | 8.32億 | 16.19 | 1.85 | 27.68 | 27.27 | 29.02 | 1.35 |
| 00288 | 萬洲國際s | 6.3 | 6.32 | 6 | 6.15 | -0.17 | -2.69 | 6.02千萬 | 3.69億 | 16.06 | 4.88 | 6.04 | 5.86 | 5.53 | 1.32 |
| 00291 | 華潤啤酒s | 33.3 | 34.7 | 30.9 | 32.3 | +2.15 | +7.131 | 6.88千萬 | 22.10億 | 18.45 | 3.18 | 25.22 | 24.33 | 24.28 | 1.87 |
| 00316 | 東方海外國際s | 110.2 | 111.7 | 107.3 | 111.5 | +2.2 | +2.013 | 2.60百萬 | 2.86億 | 6.89 | 7.28 | 102.89 | 101.94 | 104.89 | 1.33 |
| 00322 | 康師傅控股s | 11.36 | 11.48 | 10.86 | 11.12 | -0.2 | -1.767 | 2.47千萬 | 2.72億 | 18.24 | 5.35 | 10.86 | 10.68 | 9.91 | 1.50 |
| 00386 | 中國石油化工股份s | 4.8 | 4.92 | 4.7 | 4.86 | +0.09 | +1.887 | 3.17億 | 15.29億 | 9.06 | 7.76 | 4.60 | 4.71 | 4.87 | 1.31 |
| 00388 | 香港交易所s | 292 | 308.6 | 288 | 308.6 | +30.6 | +11.007 | 4.86千萬 | 144.36億 | 32.92 | 2.73 | 249.92 | 239.86 | 234.72 | 2.01 |
| 00669 | 創科實業s | 121.4 | 121.4 | 117.9 | 120.9 | +3 | +2.545 | 9.17百萬 | 10.97億 | 29.00 | 1.60 | 113.05 | 108.61 | 102.91 | 1.25 |
| 00688 | 中國海外發展s | 14.78 | 15.44 | 14.78 | 15.4 | +1.08 | +7.542 | 1.34億 | 20.37億 | 5.97 | 5.20 | 12.24 | 11.94 | 12.31 | 2.03 |
| 00700 | 騰訊控股s | 443.2 | 444.8 | 432.6 | 437.8 | +7.8 | +1.814 | 5.72千萬 | 250.50億 | 32.60 | 0.78 | 397.30 | 385.87 | 374.87 | 1.39 |
| 00762 | 中國聯通s | 6.56 | 6.6 | 6.36 | 6.6 | +0.11 | +1.695 | 1.30億 | 8.46億 | 9.79 | 5.59 | 6.43 | 6.40 | 6.58 | 1.58 |
| 00823 | 領展房產基金s | 39.3 | 39.9 | 38.85 | 39.85 | +1 | +2.574 | 1.95千萬 | 7.70億 | N/A | 6.59 | 38.79 | 37.85 | 35.64 | 1.51 |
| 00836 | 華潤電力s | 20.35 | 21.05 | 20.05 | 20.9 | +0.6 | +2.956 | 3.78千萬 | 7.75億 | 9.14 | 6.77 | 19.61 | 19.94 | 21.14 | 1.37 |
| 00857 | 中國石油股份s | 6.17 | 6.47 | 6.07 | 6.3 | +0.06 | +0.962 | 5.30億 | 33.16億 | 6.49 | 7.65 | 5.97 | 6.18 | 6.57 | 1.56 |
| 00868 | 信義玻璃s | 8.02 | 8.75 | 8.02 | 8.74 | +0.93 | +11.908 | 4.60千萬 | 3.91億 | 6.76 | 7.21 | 7.26 | 7.06 | 7.37 | 2.15 |
| 00881 | 中升控股s | 11.5 | 12.66 | 11.4 | 12.54 | +1.46 | +13.177 | 2.24千萬 | 2.70億 | 5.43 | 6.36 | 9.81 | 9.42 | 10.25 | 1.56 |
| 00883 | 中國海洋石油s | 18.08 | 18.7 | 17.54 | 18.58 | +0.18 | +0.978 | 3.79億 | 69.05億 | 6.47 | 6.73 | 18.88 | 19.44 | 19.93 | 1.58 |
| 00939 | 建設銀行s | 6.24 | 6.28 | 5.89 | 5.99 | -0.21 | -3.387 | 11.53億 | 69.26億 | 4.15 | 7.32 | 5.74 | 5.58 | 5.55 | 1.27 |
| 00941 | 中國移動s | 72.9 | 73.45 | 70.5 | 73.05 | +0.55 | +0.759 | 8.65千萬 | 62.50億 | 10.75 | 6.61 | 72.33 | 72.47 | 73.23 | 1.82 |
| 00960 | 龍湖集團s | 12.56 | 13.84 | 12.24 | 13.72 | +1.94 | +16.469 | 1.62億 | 21.20億 | 6.03 | 4.41 | 9.38 | 8.85 | 9.27 | 2.05 |
| 00968 | 信義光能s | 3.36 | 3.79 | 3.33 | 3.76 | +0.49 | +14.985 | 2.87億 | 10.42億 | 7.99 | 5.98 | 3.05 | 3.03 | 3.28 | 2.51 |
| 00981 | 中芯國際s | 17.94 | 18.84 | 17.94 | 18.56 | +0.78 | +4.387 | 1.17億 | 21.58億 | 20.87 | N/A | 16.60 | 16.35 | 16.56 | 1.82 |
| 00992 | 聯想集團s | 10.58 | 11 | 10.44 | 10.92 | +0.6 | +5.814 | 1.12億 | 12.12億 | 16.60 | 3.48 | 9.75 | 9.52 | 9.74 | 1.55 |
| 01038 | 長江基建集團s | 53.75 | 54.5 | 52.55 | 54.5 | +0.45 | +0.833 | 6.40百萬 | 3.44億 | 17.11 | 4.70 | 55.60 | 56.47 | 55.20 | 1.20 |
| 01044 | 恒安國際s | 25.3 | 26 | 25 | 25.85 | +0.85 | +3.4 | 4.05百萬 | 1.03億 | 9.71 | 5.93 | 23.09 | 23.41 | 24.01 | 1.22 |
| 01088 | 中國神華s | 35.25 | 35.75 | 35.15 | 35.7 | +0.25 | +0.705 | 4.82千萬 | 17.08億 | 9.96 | 6.98 | 32.66 | 32.17 | 32.56 | 1.44 |
| 01093 | 石藥集團s | 5.55 | 5.83 | 5.55 | 5.65 | +0.19 | +3.48 | 2.65億 | 15.07億 | 10.36 | 4.96 | 5.00 | 4.86 | 5.37 | 1.68 |
| 01099 | 國藥控股s | 19.1 | 20.55 | 18.86 | 20.25 | +1.47 | +7.827 | 2.27千萬 | 4.56億 | 6.33 | 4.72 | 17.71 | 17.40 | 18.34 | 1.68 |
| 01109 | 華潤置地s | 27 | 28.3 | 26.35 | 27.9 | +1.35 | +5.085 | 1.08億 | 29.56億 | 5.75 | 5.67 | 22.01 | 21.24 | 22.36 | 1.95 |
| 01113 | 長實集團s | 33.8 | 34.25 | 33.65 | 34.25 | +1 | +3.008 | 1.38千萬 | 4.71億 | 7.05 | 5.99 | 32.37 | 31.76 | 31.00 | 1.58 |
| 01177 | 中國生物製藥s | 3.61 | 3.73 | 3.6 | 3.7 | +0.14 | +3.933 | 1.24億 | 4.56億 | 26.68 | 1.35 | 3.39 | 3.27 | 3.09 | 1.63 |
| 01209 | 華潤萬象生活s | 33 | 33.65 | 30.95 | 32.2 | +0.5 | +1.577 | 1.75千萬 | 5.59億 | 22.77 | 2.40 | 26.78 | 25.43 | 23.50 | 1.63 |
| 01211 | 比亞迪股份s | 267.6 | 281.4 | 263 | 275.8 | +15.4 | +5.914 | 1.92千萬 | 52.28億 | 24.24 | 1.24 | 249.00 | 242.58 | 231.95 | 1.55 |
| 01299 | 友邦保險s | 67.5 | 68.8 | 67.25 | 68.35 | +4.75 | +7.469 | 1.13億 | 76.51億 | 26.77 | 2.36 | 58.97 | 56.79 | 54.38 | 1.86 |
| 01378 | 中國宏橋集團s | 12.2 | 12.96 | 12.18 | 12.82 | +0.9 | +7.55 | 7.66千萬 | 9.69億 | 9.62 | 4.91 | 11.00 | 10.52 | 10.17 | 1.35 |
| 01398 | 工商銀行s | 4.84 | 4.88 | 4.6 | 4.71 | -0.12 | -2.484 | 8.85億 | 41.68億 | 4.36 | 7.13 | 4.50 | 4.39 | 4.43 | 1.19 |
| 01810 | 小米集團－Ｗs | 21.8 | 22.45 | 21.15 | 21.95 | +0.45 | +2.093 | 3.48億 | 76.13億 | 28.36 | N/A | 20.34 | 19.62 | 18.07 | 1.29 |
| 01876 | 百威亞太s | 9.7 | 10.14 | 9.6 | 10.14 | +0.79 | +8.449 | 6.67千萬 | 6.62億 | 20.12 | 4.07 | 8.38 | 8.40 | 9.00 | 1.56 |
| 01928 | 金沙中國有限公司s | 18 | 19.18 | 17.78 | 19.16 | +2.36 | +14.048 | 1.14億 | 21.38億 | 28.68 | N/A | 15.43 | 14.64 | 14.68 | 2.56 |
| 01929 | 周大福s | 7.73 | 8 | 7.58 | 7.91 | +0.37 | +4.907 | 3.00千萬 | 2.34億 | 12.17 | 6.95 | 6.60 | 6.42 | 6.74 | 1.88 |
| 01997 | 九龍倉置業s | 26.9 | 26.9 | 25.7 | 26.55 | +0.4 | +1.53 | 1.05千萬 | 2.76億 | 16.91 | 4.82 | 23.80 | 22.77 | 21.63 | 1.30 |
| 02015 | 理想汽車－Ｗs | 99.9 | 103.4 | 96.65 | 99.75 | +0.85 | +0.859 | 3.09千萬 | 30.61億 | 15.22 | N/A | 86.37 | 80.54 | 78.51 | 1.47 |
| 02020 | 安踏體育s | 91.15 | 92.95 | 88.85 | 91.3 | +4.45 | +5.124 | 4.80千萬 | 43.64億 | 22.45 | 2.16 | 76.22 | 75.17 | 71.74 | 1.79 |
| 02269 | 藥明生物s | 14.4 | 16.46 | 14.4 | 15.98 | +2.12 | +15.296 | 3.30億 | 51.14億 | 17.76 | N/A | 12.88 | 12.00 | 11.48 | 1.72 |
| 02313 | 申洲國際s | 69.5 | 73.5 | 69.5 | 72.45 | +4.15 | +6.076 | 8.48百萬 | 6.06億 | 21.68 | 2.80 | 62.50 | 61.55 | 63.56 | 0.81 |
| 02318 | 中國平安s | 47.25 | 49 | 46.45 | 48.6 | +3.05 | +6.696 | 2.48億 | 118.56億 | 9.12 | 5.47 | 39.51 | 37.58 | 35.51 | 1.47 |
| 02319 | 蒙牛乳業s | 18.46 | 20.1 | 17.74 | 18.46 | +2.4 | +14.944 | 1.94億 | 35.74億 | 13.73 | 2.91 | 14.19 | 13.48 | 13.28 | 2.61 |
| 02331 | 李寧s | 18.32 | 19.26 | 18.04 | 18.66 | +0.9 | +5.068 | 1.11億 | 20.67億 | 13.74 | 3.21 | 14.95 | 14.44 | 14.27 | 1.63 |
| 02359 | 藥明康德s | 42.6 | 52.5 | 42.6 | 51.4 | +9.9 | +23.855 | 3.42千萬 | 16.44億 | 12.80 | 2.12 | 40.98 | 37.68 | 34.34 | 1.87 |
| 02382 | 舜宇光學科技s | 51.1 | 55.05 | 51.1 | 55 | +4.65 | +9.235 | 2.59千萬 | 13.88億 | 49.55 | 0.40 | 46.95 | 46.86 | 45.86 | 1.68 |
| 02388 | 中銀香港s | 24.9 | 25.1 | 24.5 | 25 | +0.4 | +1.626 | 3.32千萬 | 8.26億 | 8.08 | 6.69 | 24.08 | 23.97 | 23.32 | 1.50 |
| 02628 | 中國人壽s | 14.38 | 14.74 | 13.96 | 14.7 | +0.72 | +5.15 | 1.37億 | 19.74億 | 8.16 | 3.21 | 12.55 | 11.98 | 11.19 | 1.43 |
| 02688 | 新奧能源s | 57.75 | 60.2 | 57.65 | 60 | +4 | +7.143 | 1.90千萬 | 11.28億 | 9.01 | 4.92 | 51.03 | 49.66 | 52.78 | 1.25 |
| 02899 | 紫金礦業s | 18.32 | 18.34 | 17.08 | 17.6 | 0 | 0 | 1.32億 | 23.22億 | 19.86 | 1.56 | 16.07 | 15.37 | 15.55 | 1.45 |
| 03690 | 美團－Ｗs | 160 | 170 | 159.6 | 164.6 | +12.4 | +8.147 | 1.27億 | 208.35億 | 66.96 | N/A | 137.85 | 128.27 | 116.29 | 1.66 |
| 03692 | 翰森製藥s | 20.15 | 21.9 | 20.15 | 21.65 | +1.55 | +7.711 | 9.46百萬 | 2.02億 | 35.51 | 0.98 | 20.03 | 19.78 | 18.57 | 1.19 |
| 03968 | 招商銀行s | 38.7 | 39.3 | 36.65 | 38.2 | +0.6 | +1.596 | 7.57千萬 | 28.43億 | 6.15 | 5.66 | 32.73 | 31.72 | 32.44 | 1.21 |
| 03988 | 中國銀行s | 3.85 | 3.88 | 3.66 | 3.73 | -0.1 | -2.611 | 6.85億 | 25.61億 | 4.60 | 6.95 | 3.57 | 3.49 | 3.47 | 1.37 |
| 06618 | 京東健康s | 31.4 | 32.7 | 30.75 | 31.6 | +1.35 | +4.463 | 2.90千萬 | 9.17億 | 41.82 | N/A | 25.95 | 24.60 | 22.60 | 1.36 |
| 06690 | 海爾智家s | 29.65 | 30.7 | 29.45 | 30.3 | +0.75 | +2.538 | 3.08千萬 | 9.24億 | 15.36 | 2.90 | 26.41 | 25.01 | 24.41 | 1.16 |
| 06862 | 海底撈國際s | 17.76 | 18.68 | 16.92 | 17.54 | +0.36 | +2.095 | 9.77千萬 | 17.15億 | 19.15 | 4.70 | 14.17 | 13.59 | 12.88 | 1.67 |
| 09618 | 京東集團－ＳＷs | 147.7 | 155.2 | 146.7 | 152 | +13.5 | +9.747 | 4.78千萬 | 71.82億 | 17.94 | 1.95 | 119.04 | 111.56 | 106.19 | 1.51 |
| 09633 | 農夫山泉s | 31.95 | 33.2 | 31.35 | 32.3 | +1.2 | +3.859 | 6.20千萬 | 19.97億 | 27.28 | 2.54 | 27.07 | 26.79 | 28.81 | 1.72 |
| 09888 | 百度集團－ＳＷs | 99.3 | 102.9 | 98.1 | 100.6 | +4.85 | +5.065 | 2.80千萬 | 27.98億 | 12.61 | N/A | 87.71 | 84.31 | 84.54 | 1.54 |
| 09961 | 攜程集團－Ｓs | 437.6 | 494.2 | 436.4 | 474 | +53 | +12.589 | 9.62百萬 | 44.88億 | 28.31 | N/A | 394.36 | 382.29 | 355.00 | 1.86 |
| 09988 | 阿里巴巴－Ｗs | 102 | 104.9 | 100.4 | 102.5 | +4.75 | +4.859 | 1.98億 | 203.26億 | 23.95 | 1.58 | 89.08 | 84.77 | 80.36 | 1.28 |
| 09999 | 網易－Ｓs | 140.6 | 148.3 | 138.3 | 145.8 | +5.2 | +3.698 | 2.02千萬 | 29.06億 | 14.46 | 2.75 | 128.32 | 125.71 | 133.95 | 1.80 |
