股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
59786 | 恒指法興六四熊N | 0.085 | 0.106 | 0.085 | 0.098 | +0.025 | +34.247 | 3.34千萬 | 3.29百萬 | 0.09 | 0.09 |
59787 | 恒指法興六三熊U | 0.111 | 0.118 | 0.101 | 0.112 | +0.025 | +28.736 | 1.44百萬 | 15.66萬 | 0.11 | 0.09 |
59788 | 恒指法興六二熊B | 0.115 | 0.127 | 0.112 | 0.125 | +0.025 | +25 | 5.11百萬 | 60.62萬 | 0.12 | 0.09 |
59791 | 匯豐瑞銀四甲牛F | 0 | 0 | 0 | 0.142 | -0.001 | -0.699 | 0 | 0 | 0.14 | 0.14 |
59792 | 恒指華泰六四熊1 | 0.079 | 0.094 | 0.079 | 0.092 | +0.027 | +41.538 | 44.00萬 | 3.83萬 | 0.09 | 0.06 |
59795 | 恒指花旗五三熊I | 0.086 | 0.1 | 0.085 | 0.097 | +0.027 | +38.571 | 7.23百萬 | 67.16萬 | 0.09 | 0.11 |
59797 | 恒指花旗六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59798 | 恒指花旗六二熊1 | 0.107 | 0.107 | 0.107 | 0.107 | +0.016 | +17.582 | 15.00萬 | 1.61萬 | 0.10 | 0.08 |
59806 | 恒指國君六五熊W | 0 | 0 | 0 | 0.13 | +0.025 | +23.81 | 0 | 0 | 0.12 | 0.10 |
59811 | 恒指國君六五熊P | 0.103 | 0.11 | 0.102 | 0.11 | +0.025 | +29.412 | 1.93百萬 | 20.38萬 | 0.10 | 0.08 |
59812 | 恒指匯豐六六熊1 | 0.079 | 0.094 | 0.075 | 0.088 | +0.027 | +44.262 | 1.60百萬 | 12.64萬 | 0.08 | 0.06 |
59813 | 恒指匯豐六六熊2 | 0.09 | 0.107 | 0.089 | 0.102 | +0.026 | +34.211 | 1.99千萬 | 1.99百萬 | 0.09 | 0.07 |
59819 | 恒指匯豐六乙熊K | 0 | 0 | 0 | 0.131 | +0.025 | +23.585 | 0 | 0 | 0.12 | 0.14 |
59820 | 恒指匯豐六乙熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
59824 | 海油法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59825 | 海油法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59827 | 平安法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59831 | 騰訊法巴五甲熊L | 0.033 | 0.033 | 0.033 | 0.036 | +0.008 | +28.571 | 5.00萬 | 1650 | 0.04 | 0.05 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.45 | 0.47 |
59838 | 恒指瑞銀六乙熊M | 0.093 | 0.105 | 0.091 | 0.1 | +0.023 | +29.87 | 3.81百萬 | 38.25萬 | 0.09 | 0.08 |
59843 | 網易瑞銀五四牛A | 0.071 | 0.071 | 0.07 | 0.07 | -0.007 | -9.091 | 20.00萬 | 1.41萬 | 0.08 | 0.06 |
59844 | 恒指瑞銀六甲熊F | 0.078 | 0.091 | 0.073 | 0.086 | +0.025 | +40.984 | 1.34千萬 | 1.11百萬 | 0.08 | 0.05 |
59845 | 恒指瑞銀五九熊6 | 0.055 | 0.069 | 0.055 | 0.065 | +0.017 | +35.417 | 3.89百萬 | 24.35萬 | 0.06 | 0.10 |
59846 | 恒指瑞銀六甲熊I | 0.103 | 0.111 | 0.103 | 0.113 | +0.023 | +25.556 | 2.05百萬 | 21.93萬 | 0.11 | 0.08 |
59850 | 恒指瑞銀六十熊D | 0.118 | 0.124 | 0.118 | 0.126 | +0.023 | +22.33 | 2.11百萬 | 25.56萬 | 0.12 | 0.12 |
59857 | 恒指摩通七三熊K | 0.104 | 0.104 | 0.104 | 0.101 | +0.024 | +31.169 | 2.00萬 | 2080 | 0.09 | 0.07 |
59863 | 恒指摩通六乙熊9 | 0.088 | 0.092 | 0.088 | 0.089 | +0.026 | +41.27 | 55.00萬 | 5.00萬 | 0.08 | 0.06 |
59868 | 恒指摩通七三熊L | 0.124 | 0.125 | 0.124 | 0.127 | +0.023 | +22.115 | 30.00萬 | 3.73萬 | 0.12 | 0.10 |
59873 | 恒指摩通七三熊M | 0 | 0 | 0 | 0.113 | +0.023 | +25.556 | 0 | 0 | 0.11 | 0.12 |
59876 | 聯想摩通五九牛A | 0.053 | 0.061 | 0.052 | 0.055 | -0.002 | -3.509 | 7.04百萬 | 40.63萬 | 0.04 | 0.07 |
59880 | 恒指法巴七四熊N | 0.086 | 0.086 | 0.085 | 0.086 | +0.024 | +38.71 | 10.00萬 | 8540 | 0.07 | 0.07 |
59887 | 恒指國君六五熊Q | 0.092 | 0.104 | 0.092 | 0.103 | +0.025 | +32.051 | 1.46百萬 | 14.78萬 | 0.10 | 0.07 |
59888 | 恒指國君六五熊T | 0.074 | 0.088 | 0.074 | 0.084 | +0.027 | +47.368 | 4.13百萬 | 34.23萬 | 0.08 | 0.06 |
59890 | 美團摩利六乙熊B | 0.088 | 0.12 | 0.088 | 0.106 | +0.023 | +27.711 | 85.00萬 | 9.12萬 | 0.11 | 0.07 |
59896 | 恒指法巴七四熊R | 0.075 | 0.085 | 0.075 | 0.085 | +0.025 | +41.667 | 1.58千萬 | 1.29百萬 | 0.08 | 0.06 |
59909 | 中移瑞銀四十牛N | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
59917 | 恒指匯豐六乙熊N | 0.063 | 0.085 | 0.063 | 0.078 | +0.026 | +50 | 9.87千萬 | 7.45百萬 | 0.07 | 0.05 |
59918 | 恒指匯豐六乙熊O | 0.091 | 0.097 | 0.08 | 0.093 | +0.026 | +38.806 | 2.40百萬 | 22.33萬 | 0.08 | 0.06 |
59919 | 恒指匯豐六乙熊P | 0.107 | 0.107 | 0.103 | 0.106 | +0.025 | +30.864 | 60.00萬 | 6.34萬 | 0.10 | 0.07 |
59931 | 藥明瑞銀五八牛D | 0.09 | 0.092 | 0.09 | 0.09 | -0.002 | -2.174 | 40.00萬 | 3.64萬 | 0.09 | 0.12 |
59934 | 南科瑞銀五五牛A | 0.084 | 0.084 | 0.084 | 0.084 | -0.008 | -8.696 | 2.00萬 | 1680 | 0.09 | 0.07 |
59939 | 南科瑞銀五九熊A | 0 | 0 | 0 | 0.07 | +0.005 | +7.692 | 0 | 0 | 0.07 | 0.06 |
59944 | 恒指瑞銀六甲熊L | 0.068 | 0.09 | 0.068 | 0.084 | +0.025 | +42.373 | 5.21千萬 | 4.27百萬 | 0.08 | 0.06 |
59945 | 恒指瑞銀六十熊F | 0.098 | 0.098 | 0.098 | 0.098 | +0.025 | +34.247 | 45.00萬 | 4.41萬 | 0.09 | 0.08 |
59949 | 恒指瑞銀六十熊Z | 0.111 | 0.117 | 0.111 | 0.117 | +0.022 | +23.158 | 2.13百萬 | 24.09萬 | 0.11 | 0.13 |
59950 | 百度瑞銀六乙熊B | 0.177 | 0.18 | 0.174 | 0.174 | +0.008 | +4.819 | 5.75百萬 | 1.02百萬 | 0.15 | 0.11 |
59956 | 恒指花旗五四熊9 | 0.073 | 0.09 | 0.072 | 0.084 | +0.026 | +44.828 | 3.99千萬 | 3.21百萬 | 0.08 | 0.05 |
59957 | 恒指花旗五四熊Y | 0.092 | 0.108 | 0.092 | 0.104 | +0.024 | +30 | 3.21百萬 | 32.47萬 | 0.10 | 0.07 |
59960 | 恒指摩通六乙熊A | 0.074 | 0.093 | 0.074 | 0.089 | +0.025 | +39.062 | 5.09千萬 | 4.33百萬 | 0.08 | 0.09 |
59968 | 美團摩通四乙牛G | 0.176 | 0.176 | 0.124 | 0.149 | -0.029 | -16.292 | 3.40千萬 | 4.73百萬 | 0.14 | 0.10 |
59970 | 網易摩通六乙熊A | 0.036 | 0.038 | 0.036 | 0.036 | +0.004 | +12.5 | 86.00萬 | 3.18萬 | 0.03 | 0.03 |
59971 | 百度摩通六乙熊B | 0.177 | 0.18 | 0.177 | 0.176 | +0.011 | +6.667 | 1.85百萬 | 32.97萬 | 0.15 | 0.12 |
59973 | 港交摩通六四熊A | 0.048 | 0.054 | 0.048 | 0.051 | +0.008 | +18.605 | 1.13千萬 | 56.46萬 | 0.04 | 0.03 |
59974 | 平安摩通六十熊A | 0.091 | 0.092 | 0.091 | 0.093 | +0.005 | +5.682 | 1.95百萬 | 17.71萬 | 0.09 | 0.10 |
59982 | 恒指摩通七三熊O | 0.089 | 0.106 | 0.089 | 0.101 | +0.023 | +29.487 | 8.61百萬 | 87.35萬 | 0.09 | 0.33 |
59999 | 恒指法興六四熊T | 0.068 | 0.091 | 0.068 | 0.084 | +0.026 | +44.828 | 5.04千萬 | 3.97百萬 | 0.08 | 0.07 |
60000 | 恒指法興六二熊M | 0.086 | 0.104 | 0.086 | 0.099 | +0.027 | +37.5 | 7.47百萬 | 72.86萬 | 0.09 | 0.07 |
60002 | 海油法興六甲牛E | 0.064 | 0.067 | 0.055 | 0.06 | -0.009 | -13.043 | 7.45百萬 | 46.22萬 | 0.04 | 0.09 |
60018 | 恒指國君五甲牛Q | 0.041 | 0.045 | 0.036 | 0.04 | -0.025 | -38.462 | 4.69百萬 | 19.24萬 | 0.05 | 0.07 |
60019 | 恒指國君六五熊2 | 0.091 | 0.1 | 0.09 | 0.1 | +0.027 | +36.986 | 1.63百萬 | 15.41萬 | 0.09 | 0.07 |
60020 | 恒指國君六五熊3 | 0.069 | 0.08 | 0.069 | 0.079 | +0.028 | +54.902 | 6.15百萬 | 47.33萬 | 0.07 | 0.08 |
60023 | 恒指法巴七四熊T | 0.087 | 0.087 | 0.087 | 0.088 | +0.025 | +39.683 | 3.00萬 | 2610 | 0.08 | 0.16 |
60024 | 恒指法巴七四熊U | 0.088 | 0.097 | 0.088 | 0.097 | +0.024 | +32.877 | 20.00萬 | 1.81萬 | 0.09 | 0.06 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.156 | +0.006 | +4 | 0 | 0 | 0.15 | 0.15 |
60033 | 騰訊法巴五甲牛T | 0.051 | 0.053 | 0.049 | 0.05 | -0.015 | -23.077 | 2.55百萬 | 13.02萬 | 0.05 | 0.05 |
60034 | 比迪法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60037 | 港交法巴五甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
60040 | 阿里法興四七牛A | 0 | 0 | 0 | 0.115 | -0.012 | -9.449 | 0 | 0 | 0.13 | 0.14 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.194 | -0.012 | -5.825 | 0 | 0 | 0.21 | 0.22 |
60046 | 阿里法興四七牛B | 0.244 | 0.246 | 0.244 | 0.246 | -0.009 | -3.529 | 37.00萬 | 9.07萬 | 0.26 | 0.27 |
60049 | 小米法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60052 | 阿里法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60062 | 恒指匯豐六四熊8 | 0.042 | 0.053 | 0.042 | 0.05 | +0.012 | +31.579 | 9.42千萬 | 4.60百萬 | 0.05 | 0.09 |
60076 | 百度摩通五四牛A | 0.029 | 0.029 | 0.027 | 0.029 | -0.003 | -9.375 | 8.40百萬 | 23.50萬 | 0.04 | 0.04 |
60079 | 港交匯豐六乙熊B | 0.064 | 0.064 | 0.064 | 0.062 | +0.01 | +19.231 | 3.00萬 | 1920 | 0.05 | 0.04 |
60107 | 比迪摩通五一牛C | 0.076 | 0.082 | 0.075 | 0.079 | 0 | 0 | 1.53百萬 | 11.80萬 | 0.07 | 0.06 |
60111 | 阿里摩通六四熊E | 0.075 | 0.078 | 0.072 | 0.074 | +0.009 | +13.846 | 8.91百萬 | 67.27萬 | 0.06 | 0.05 |
60116 | 美團瑞銀五八牛B | 0 | 0 | 0 | 0.097 | -0.006 | -5.825 | 0 | 0 | 0.10 | 0.08 |
60118 | 恒科瑞銀四乙熊I | 0.056 | 0.056 | 0.056 | 0.054 | +0.006 | +12.5 | 3.00萬 | 1680 | 0.05 | 0.05 |
60123 | 網易瑞銀五四牛B | 0.015 | 0.016 | 0.013 | 0.015 | -0.005 | -25 | 1.71百萬 | 2.33萬 | 0.02 | 0.02 |
60124 | 比迪瑞銀四乙牛G | 0.064 | 0.07 | 0.063 | 0.066 | -0.002 | -2.941 | 4.58百萬 | 30.38萬 | 0.06 | 0.05 |
60126 | 安踏瑞銀四七熊A | 0 | 0 | 0 | 0.184 | +0.009 | +5.143 | 0 | 0 | 0.15 | 0.13 |
60131 | 平安瑞銀六五熊B | 0.07 | 0.076 | 0.07 | 0.073 | +0.004 | +5.797 | 4.30百萬 | 31.26萬 | 0.07 | 0.06 |
60137 | 匯豐瑞銀五二熊C | 0.035 | 0.04 | 0.035 | 0.04 | +0.004 | +11.111 | 86.80萬 | 3.29萬 | 0.04 | 0.04 |
60138 | 小米瑞銀五二牛F | 0.037 | 0.04 | 0.032 | 0.036 | -0.007 | -16.279 | 4.41百萬 | 15.98萬 | 0.02 | 0.03 |
60139 | 港交瑞銀四十牛G | 0.042 | 0.044 | 0.039 | 0.04 | -0.011 | -21.569 | 90.50萬 | 3.81萬 | 0.05 | 0.04 |
60149 | 恒指瑞銀七四熊E | 0.088 | 0.091 | 0.088 | 0.088 | +0.025 | +39.683 | 13.00萬 | 1.16萬 | 0.08 | 0.06 |
60151 | 恒指瑞銀七四熊F | 0.1 | 0.105 | 0.098 | 0.102 | +0.024 | +30.769 | 1.87千萬 | 1.83百萬 | 0.09 | 0.08 |
60168 | 恒指國君五甲牛R | 0.061 | 0.065 | 0.046 | 0.052 | -0.026 | -33.333 | 1.74千萬 | 93.65萬 | 0.06 | 0.06 |
60169 | 恒指國君五甲牛S | 0.087 | 0.09 | 0.073 | 0.077 | -0.027 | -25.962 | 4.52百萬 | 35.73萬 | 0.09 | 0.07 |
60170 | 恒指國君六五熊4 | 0.08 | 0.091 | 0.079 | 0.088 | +0.026 | +41.935 | 1.06百萬 | 9.14萬 | 0.08 | 0.08 |
60176 | 恒指華泰六七牛Z | 0.052 | 0.055 | 0.038 | 0.042 | -0.025 | -37.313 | 1.33千萬 | 58.37萬 | 0.04 | 0.03 |
60183 | 中企法興六五熊B | 0 | 0 | 0 | 0.048 | +0.01 | +26.316 | 0 | 0 | 0.05 | 0.04 |
60189 | 恒科法興六乙熊B | 0.033 | 0.035 | 0.031 | 0.033 | +0.005 | +17.857 | 8.56百萬 | 27.21萬 | 0.03 | 0.03 |
60192 | 港交法興六乙熊F | 0.044 | 0.05 | 0.043 | 0.047 | +0.008 | +20.513 | 9.99百萬 | 45.89萬 | 0.04 | 0.04 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.172 | +0.006 | +3.614 | 0 | 0 | 0.16 | 0.17 |
60196 | 美團法興五八牛A | 0 | 0 | 0 | 0.09 | -0.006 | -6.25 | 0 | 0 | 0.09 | 0.07 |
60201 | 恒指法興五甲牛A | 0.057 | 0.06 | 0.041 | 0.046 | -0.024 | -34.286 | 3.14千萬 | 1.51百萬 | 0.05 | 0.11 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.103 | +0.006 | +6.186 | 0 | 0 | 0.10 | 0.10 |
60233 | 恒指匯豐五九牛F | 0.059 | 0.068 | 0.049 | 0.052 | -0.027 | -34.177 | 5.33千萬 | 2.84百萬 | 0.06 | 0.06 |
60234 | 恒指匯豐五九牛B | 0.045 | 0.048 | 0.034 | 0.039 | -0.026 | -40 | 1.02千萬 | 44.24萬 | 0.05 | 0.03 |
60248 | 美團瑞銀四甲牛E | 0.184 | 0.186 | 0.145 | 0.161 | -0.03 | -15.707 | 3.21百萬 | 54.90萬 | 0.15 | 0.10 |
60249 | 比迪瑞銀四乙牛H | 0.077 | 0.079 | 0.077 | 0.078 | -0.004 | -4.878 | 87.50萬 | 6.76萬 | 0.07 | 0.06 |
60252 | 騰訊瑞銀四甲牛Z | 0.056 | 0.056 | 0.049 | 0.052 | -0.013 | -20 | 1.48千萬 | 77.03萬 | 0.05 | 0.10 |
60255 | 恒指瑞銀六甲牛7 | 0.039 | 0.051 | 0.032 | 0.037 | -0.026 | -41.27 | 66.57億 | 2.72億 | 0.05 | 0.05 |
60290 | 恒指法巴七五熊F | 0.064 | 0.085 | 0.064 | 0.079 | +0.025 | +46.296 | 6.69千萬 | 5.13百萬 | 0.07 | 0.06 |
60304 | 恒指摩通六十牛7 | 0.044 | 0.054 | 0.036 | 0.041 | -0.026 | -38.806 | 4.97千萬 | 2.14百萬 | 0.05 | 0.08 |
60305 | 比迪摩利四乙熊A | 0.048 | 0.052 | 0.046 | 0.049 | +0.003 | +6.522 | 4.58百萬 | 22.62萬 | 0.06 | 0.07 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
60313 | 恒指摩通六十牛9 | 0.058 | 0.068 | 0.049 | 0.055 | -0.025 | -31.25 | 1.45千萬 | 76.81萬 | 0.06 | 0.08 |
60331 | 騰訊摩通四乙牛M | 0.078 | 0.08 | 0.072 | 0.076 | -0.013 | -14.607 | 3.02百萬 | 23.23萬 | 0.07 | 0.07 |
60334 | 小米摩通五四牛C | 0.052 | 0.054 | 0.044 | 0.051 | -0.007 | -12.069 | 1.28千萬 | 64.24萬 | 0.04 | 0.02 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.27 | 0.26 |
60349 | 恒指法興六三熊W | 0.066 | 0.086 | 0.065 | 0.078 | +0.027 | +52.941 | 1.01億 | 7.57百萬 | 0.07 | 0.05 |
60350 | 恒指法興六三熊1 | 0.078 | 0.099 | 0.078 | 0.093 | +0.027 | +40.909 | 1.65千萬 | 1.49百萬 | 0.08 | 0.06 |
60356 | 騰訊法興五一牛C | 0.051 | 0.053 | 0.041 | 0.048 | -0.014 | -22.581 | 6.04千萬 | 2.94百萬 | 0.04 | 0.04 |
60357 | 中芯法興五三牛B | 0.079 | 0.082 | 0.073 | 0.076 | -0.011 | -12.644 | 2.95百萬 | 23.26萬 | 0.07 | 0.07 |
60359 | 比迪法興五一牛B | 0.057 | 0.062 | 0.054 | 0.058 | -0.002 | -3.333 | 1.93千萬 | 1.10百萬 | 0.05 | 0.23 |
60361 | 美團法興五一牛B | 0.184 | 0.184 | 0.14 | 0.16 | -0.03 | -15.789 | 1.38千萬 | 2.19百萬 | 0.15 | 0.09 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.27 | 0.25 |
60375 | 恒指國君六四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60378 | 恒指國君六四熊2 | 0.103 | 0.104 | 0.101 | 0.104 | +0.026 | +33.333 | 1.48百萬 | 15.27萬 | 0.10 | 0.17 |
60379 | 恒指國君六四熊3 | 0 | 0 | 0 | 0.096 | +0.025 | +35.211 | 0 | 0 | 0.09 | 0.06 |
60385 | 恒指國君六四熊4 | 0.07 | 0.087 | 0.067 | 0.08 | +0.026 | +48.148 | 2.31千萬 | 1.78百萬 | 0.07 | 0.12 |
60406 | 京東瑞銀六乙熊B | 0.182 | 0.187 | 0.174 | 0.179 | +0.021 | +13.291 | 42.00萬 | 7.56萬 | 0.15 | 0.09 |
60413 | 恒指瑞銀七三熊C | 0.074 | 0.091 | 0.073 | 0.086 | +0.025 | +40.984 | 2.48千萬 | 2.04百萬 | 0.08 | 0.23 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.147 | -0.003 | -2 | 0 | 0 | 0.15 | 0.15 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.41 | 0.39 |
60441 | 恒指匯豐六六熊E | 0.072 | 0.086 | 0.072 | 0.083 | +0.025 | +43.103 | 1.29千萬 | 1.04百萬 | 0.08 | 0.05 |
60452 | 騰訊匯豐四甲牛O | 0.059 | 0.061 | 0.05 | 0.058 | -0.01 | -14.706 | 1.57千萬 | 90.81萬 | 0.05 | 0.04 |
60453 | 比迪匯豐四乙牛I | 0.07 | 0.071 | 0.07 | 0.068 | -0.001 | -1.449 | 90.00萬 | 6.33萬 | 0.06 | 0.08 |
60455 | 比迪匯豐六乙熊A | 0.044 | 0.048 | 0.044 | 0.045 | +0.001 | +2.273 | 1.90百萬 | 8.55萬 | 0.05 | 0.07 |
60462 | 恒指華泰六四熊9 | 0.065 | 0.079 | 0.065 | 0.076 | +0.025 | +49.02 | 3.82百萬 | 28.07萬 | 0.07 | 0.05 |
60483 | 騰訊摩通五一牛P | 0.058 | 0.058 | 0.045 | 0.052 | -0.013 | -20 | 9.73百萬 | 51.31萬 | 0.05 | 0.04 |
60484 | 美團摩通四乙牛H | 0.199 | 0.199 | 0.157 | 0.173 | -0.028 | -13.93 | 2.21百萬 | 38.54萬 | 0.17 | 0.31 |
60485 | 恒指法巴五四熊S | 0.237 | 0.247 | 0.237 | 0.247 | +0.023 | +10.268 | 11.00萬 | 2.66萬 | 0.24 | 0.23 |
60487 | 友邦摩通六乙熊A | 0.089 | 0.089 | 0.084 | 0.083 | +0.001 | +1.22 | 82.00萬 | 7.20萬 | 0.08 | 0.30 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.36 | 0.35 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.37 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.42 | 0.40 |
60501 | 比迪摩通六三熊A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.05 | 0.05 |
60502 | 比迪摩通六三熊B | 0.031 | 0.032 | 0.027 | 0.03 | +0.002 | +7.143 | 3.73百萬 | 11.72萬 | 0.04 | 0.04 |
60505 | 騰訊摩通六五熊B | 0.026 | 0.031 | 0.026 | 0.028 | +0.006 | +27.273 | 1.94百萬 | 5.66萬 | 0.03 | 0.03 |
60509 | 比迪摩通五四牛A | 0.052 | 0.056 | 0.05 | 0.053 | -0.001 | -1.852 | 1.03千萬 | 53.25萬 | 0.04 | 0.05 |
60514 | 恒指摩通七五熊O | 0.068 | 0.082 | 0.067 | 0.078 | +0.026 | +50 | 3.92百萬 | 29.56萬 | 0.07 | 0.04 |
60518 | 恒指摩通六乙熊H | 0 | 0 | 0 | 0.092 | +0.023 | +33.333 | 0 | 0 | 0.09 | 0.06 |
60544 | 恒指華泰六四熊M | 0.048 | 0.068 | 0.048 | 0.061 | +0.025 | +69.444 | 15.81億 | 9.15千萬 | 0.06 | 0.27 |
60545 | 比迪中銀四七熊A | 0.059 | 0.059 | 0.059 | 0.057 | +0.005 | +9.615 | 7.50萬 | 4425 | 0.06 | 0.08 |
60552 | 恒指國君六四熊5 | 0 | 0 | 0 | 0.124 | +0.025 | +25.253 | 0 | 0 | 0.12 | 0.08 |
60554 | 恒指國君六四熊6 | 0.076 | 0.086 | 0.073 | 0.086 | +0.026 | +43.333 | 60.00萬 | 4.75萬 | 0.08 | 0.07 |
60555 | 恒指國君六四熊7 | 0.058 | 0.079 | 0.058 | 0.072 | +0.026 | +56.522 | 5.20千萬 | 3.60百萬 | 0.07 | 0.06 |
60563 | 海油匯豐五二牛D | 0.102 | 0.102 | 0.102 | 0.102 | -0.012 | -10.526 | 10000 | 1020 | 0.08 | 0.06 |
60564 | 小米匯豐五二牛G | 0 | 0 | 0 | 0.051 | -0.006 | -10.526 | 0 | 0 | 0.04 | 0.06 |
60567 | 騰訊匯豐四甲牛P | 0.071 | 0.071 | 0.06 | 0.064 | -0.012 | -15.789 | 1.15千萬 | 72.52萬 | 0.06 | 0.19 |
60572 | 恒指匯豐六四熊B | 0 | 0 | 0 | 0.099 | +0.024 | +32 | 0 | 0 | 0.09 | 0.06 |
60576 | 恒指法興六四熊R | 0.055 | 0.078 | 0.055 | 0.069 | +0.026 | +60.465 | 1.85億 | 1.25千萬 | 0.06 | 0.10 |
60577 | 比迪法巴四甲熊N | 0.037 | 0.038 | 0.035 | 0.037 | +0.003 | +8.824 | 1.25百萬 | 4.58萬 | 0.04 | 0.06 |
60578 | 恒指法興六三熊3 | 0.072 | 0.089 | 0.072 | 0.084 | +0.026 | +44.828 | 3.72百萬 | 29.51萬 | 0.08 | 0.13 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.205 | +0.02 | +10.811 | 0 | 0 | 0.20 | 0.19 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.075 | -0.005 | -6.25 | 0 | 0 | 0.07 | 0.06 |
60585 | 網易法巴四乙熊C | 0.59 | 0.59 | 0.57 | 0.58 | +0.02 | +3.571 | 1.11百萬 | 64.98萬 | 0.55 | 0.57 |
60587 | 阿里法興六十熊D | 0.078 | 0.078 | 0.075 | 0.077 | +0.011 | +16.667 | 15.00萬 | 1.15萬 | 0.06 | 0.10 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.26 | 0.25 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.24 | +0.02 | +9.091 | 0 | 0 | 0.23 | 0.22 |
60602 | 海油法興六十牛E | 0.1 | 0.1 | 0.094 | 0.096 | -0.012 | -11.111 | 4.52百萬 | 43.77萬 | 0.08 | 0.07 |
60613 | 騰訊摩通五一牛S | 0.065 | 0.065 | 0.052 | 0.058 | -0.014 | -19.444 | 3.30千萬 | 1.98百萬 | 0.06 | 0.04 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.30 | 0.29 |
60619 | 恒指摩通七五熊Q | 0.083 | 0.094 | 0.083 | 0.095 | +0.023 | +31.944 | 2.86百萬 | 25.76萬 | 0.09 | 0.06 |
60624 | 恒指法巴五四熊E | 0.225 | 0.242 | 0.225 | 0.238 | +0.024 | +11.215 | 52.00萬 | 12.20萬 | 0.23 | 0.22 |
60631 | 恒指摩通七三熊Q | 0.057 | 0.076 | 0.057 | 0.071 | +0.026 | +57.778 | 1.43億 | 9.97百萬 | 0.06 | 0.06 |
60636 | 恒指摩通六乙熊J | 0.087 | 0.087 | 0.084 | 0.087 | +0.024 | +38.095 | 55.00萬 | 4.75萬 | 0.08 | 0.05 |
60637 | 港交花旗六乙熊A | 0.064 | 0.068 | 0.062 | 0.065 | +0.008 | +14.035 | 2.40百萬 | 15.52萬 | 0.06 | 0.08 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.248 | +0.001 | +0.405 | 0 | 0 | 0.23 | 0.21 |
60640 | 網易花旗六甲熊A | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.02 | 0.05 |
60641 | 海油花旗六甲牛A | 0.085 | 0.087 | 0.077 | 0.078 | -0.011 | -12.36 | 2.58百萬 | 21.46萬 | 0.06 | 0.04 |
60643 | 平安花旗六五熊A | 0.084 | 0.088 | 0.083 | 0.085 | +0.006 | +7.595 | 5.11百萬 | 43.81萬 | 0.08 | 0.09 |
60644 | 港交摩通四十熊A | 0.151 | 0.157 | 0.151 | 0.154 | +0.011 | +7.692 | 1.54百萬 | 23.78萬 | 0.14 | 0.13 |
60645 | 比迪花旗六五熊A | 0.036 | 0.039 | 0.033 | 0.036 | +0.002 | +5.882 | 4.48百萬 | 16.28萬 | 0.04 | 0.03 |
60646 | 阿里花旗六五熊A | 0.091 | 0.093 | 0.087 | 0.087 | +0.009 | +11.538 | 6.01百萬 | 53.57萬 | 0.08 | 0.28 |
60649 | 中芯瑞銀五二牛B | 0.072 | 0.077 | 0.068 | 0.07 | -0.011 | -13.58 | 6.85百萬 | 50.43萬 | 0.07 | 0.04 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.27 | 0.26 |
60669 | 阿里瑞銀四乙熊F | 0.154 | 0.154 | 0.152 | 0.152 | +0.013 | +9.353 | 31.00萬 | 4.77萬 | 0.14 | 0.13 |
60680 | 恒指瑞銀七四熊P | 0.057 | 0.076 | 0.057 | 0.071 | +0.025 | +54.348 | 5.84千萬 | 3.97百萬 | 0.06 | 0.07 |
60684 | 恒指瑞銀七三熊D | 0.073 | 0.087 | 0.072 | 0.084 | +0.024 | +40 | 6.39百萬 | 50.44萬 | 0.08 | 0.13 |
60696 | 恒指法巴七五熊K | 0.05 | 0.073 | 0.05 | 0.066 | +0.026 | +65 | 1.65億 | 1.05千萬 | 0.05 | 0.05 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.14 | +0.006 | +4.478 | 0 | 0 | 0.13 | 0.14 |
60708 | 恒指法巴七五熊L | 0.06 | 0.082 | 0.06 | 0.075 | +0.026 | +53.061 | 1.17億 | 8.24百萬 | 0.06 | 0.05 |
60712 | 騰訊摩利五一牛A | 0.05 | 0.052 | 0.042 | 0.046 | -0.013 | -22.034 | 2.00千萬 | 95.05萬 | 0.04 | 0.06 |
60713 | 比迪摩利五一牛B | 0.078 | 0.083 | 0.076 | 0.079 | -0.002 | -2.469 | 5.23百萬 | 41.29萬 | 0.06 | 0.14 |
60715 | 恒指華泰六四熊N | 0.063 | 0.073 | 0.062 | 0.073 | +0.027 | +58.696 | 1.33千萬 | 90.68萬 | 0.06 | 0.04 |
60721 | 恒指華泰六四熊6 | 0.07 | 0.091 | 0.07 | 0.085 | +0.025 | +41.667 | 1.07千萬 | 84.50萬 | 0.07 | 0.05 |
60725 | 恒指國君六四熊8 | 0 | 0 | 0 | 0.108 | +0.025 | +30.12 | 0 | 0 | 0.10 | 0.09 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
60727 | 恒指國君六四熊9 | 0.059 | 0.08 | 0.059 | 0.073 | +0.026 | +55.319 | 5.73千萬 | 4.03百萬 | 0.06 | 0.05 |
60736 | 恒指法興六三熊4 | 0.047 | 0.07 | 0.047 | 0.062 | +0.028 | +82.353 | 11.23億 | 6.39千萬 | 0.05 | 0.07 |
60737 | 恒指法興六四熊1 | 0.06 | 0.082 | 0.06 | 0.074 | +0.025 | +51.02 | 1.66億 | 1.21千萬 | 0.11 | 0.29 |
60738 | 恒指法興六二熊2 | 0 | 0 | 0 | 0.094 | +0.025 | +36.232 | 0 | 0 | 0.12 | 0.28 |
60747 | 恒指匯豐六四熊Y | 0.047 | 0.066 | 0.045 | 0.06 | +0.027 | +81.818 | 7.64千萬 | 4.35百萬 | 0.05 | 0.05 |
60748 | 恒指匯豐六四熊I | 0.058 | 0.08 | 0.058 | 0.074 | +0.027 | +57.447 | 5.30千萬 | 3.71百萬 | 0.11 | 0.28 |
60749 | 恒指匯豐六四熊L | 0.057 | 0.076 | 0.055 | 0.069 | +0.026 | +60.465 | 4.23千萬 | 2.81百萬 | 0.06 | 0.04 |
60758 | 比迪法興四甲熊B | 0.034 | 0.038 | 0.032 | 0.035 | +0.002 | +6.061 | 2.27千萬 | 78.33萬 | 0.04 | 0.06 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.36 | 0.34 |
60761 | 中芯法興四乙熊E | 0.092 | 0.098 | 0.092 | 0.095 | +0.009 | +10.465 | 2.34百萬 | 21.83萬 | 0.10 | 0.12 |
60764 | 恒指匯豐六十牛5 | 0.044 | 0.047 | 0.028 | 0.034 | -0.024 | -41.379 | 4.10千萬 | 1.45百萬 | 0.04 | 0.11 |
60765 | 聯想匯豐四乙牛B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.18 | 0.12 |
60766 | 美團匯豐四甲牛M | 0.205 | 0.205 | 0.169 | 0.183 | -0.028 | -13.27 | 4.48百萬 | 84.86萬 | 0.18 | 0.19 |
60772 | 恒科匯豐六十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
60773 | 海油匯豐五二牛E | 0 | 0 | 0 | 0.122 | -0.012 | -8.955 | 0 | 0 | 0.09 | 0.07 |
60784 | 恒指瑞銀七四熊Q | 0.05 | 0.07 | 0.05 | 0.064 | +0.026 | +68.421 | 1.44億 | 8.89百萬 | 0.05 | 0.04 |
60806 | 海油瑞銀六十牛L | 0 | 0 | 0 | 0.097 | -0.011 | -10.185 | 0 | 0 | 0.08 | 0.06 |
60807 | 恒指瑞銀七四熊S | 0.069 | 0.086 | 0.069 | 0.08 | +0.025 | +45.455 | 2.07百萬 | 16.72萬 | 0.07 | 0.04 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.255 | +0.024 | +10.39 | 0 | 0 | 0.25 | 0.24 |
60809 | 恒指瑞銀七四熊T | 0.08 | 0.095 | 0.08 | 0.093 | +0.024 | +34.783 | 3.03百萬 | 26.45萬 | 0.10 | 0.15 |
60812 | 恒指瑞銀五一熊Q | 0.227 | 0.227 | 0.227 | 0.23 | +0.021 | +10.048 | 10.00萬 | 2.27萬 | 0.22 | 0.21 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.244 | +0.021 | +9.417 | 0 | 0 | 0.24 | 0.23 |
60822 | 恒指中銀四乙熊N | 0.063 | 0.076 | 0.058 | 0.073 | +0.028 | +62.222 | 9.79千萬 | 6.59百萬 | 0.06 | 0.05 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.265 | +0.026 | +10.879 | 0 | 0 | 0.26 | 0.24 |
60827 | 中芯匯豐五甲牛A | 0.075 | 0.077 | 0.071 | 0.073 | -0.009 | -10.976 | 2.59百萬 | 19.31萬 | 0.06 | 0.04 |
60828 | 恒指法巴六四熊M | 0.215 | 0.226 | 0.212 | 0.225 | +0.024 | +11.94 | 2.30百萬 | 50.34萬 | 0.22 | 0.20 |
60829 | 恒指法巴六四熊N | 0.216 | 0.23 | 0.216 | 0.229 | +0.024 | +11.707 | 14.00萬 | 3.15萬 | 0.22 | 0.21 |
60830 | 恒指花旗五四熊A | 0.051 | 0.072 | 0.05 | 0.064 | +0.027 | +72.973 | 18.36億 | 1.13億 | 0.05 | 0.10 |
60832 | 恒指花旗五四熊Z | 0.065 | 0.082 | 0.061 | 0.075 | +0.027 | +56.25 | 8.40千萬 | 5.99百萬 | 0.11 | 0.28 |
60833 | 恒指法巴六四熊Q | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 | +10.87 | 5.00萬 | 1.28萬 | 0.25 | 0.23 |
60840 | 恒指法巴六四熊U | 0.4 | 0.4 | 0.4 | 0.405 | +0.025 | +6.579 | 10000 | 4000 | 0.40 | 0.39 |
60844 | 恒指摩通六乙熊K | 0.093 | 0.097 | 0.089 | 0.09 | +0.024 | +36.364 | 2.11百萬 | 20.01萬 | 0.07 | 0.05 |
60845 | 恒指摩通七五熊R | 0.05 | 0.068 | 0.049 | 0.062 | +0.025 | +67.568 | 2.44億 | 1.45千萬 | 0.05 | 0.03 |
60847 | 恒指摩通七五熊S | 0.06 | 0.079 | 0.06 | 0.073 | +0.024 | +48.98 | 4.12千萬 | 2.92百萬 | 0.06 | 0.09 |
60848 | 比迪摩通六三熊C | 0.06 | 0.061 | 0.06 | 0.061 | +0.003 | +5.172 | 72.50萬 | 4.38萬 | 0.05 | 0.03 |
60849 | 比迪瑞銀五三熊A | 0.024 | 0.027 | 0.021 | 0.023 | 0 | 0 | 3.43百萬 | 8.50萬 | 0.03 | 0.04 |
60850 | 匯豐摩通五一熊B | 0.047 | 0.048 | 0.045 | 0.048 | +0.003 | +6.667 | 99.20萬 | 4.62萬 | 0.04 | 0.03 |
60873 | 恒指匯豐六五熊E | 0.05 | 0.072 | 0.05 | 0.064 | +0.026 | +68.421 | 23.40億 | 1.46億 | 0.05 | 0.04 |
60882 | 恒指國君六四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
60883 | 恒指華泰六四熊Z | 0.087 | 0.097 | 0.087 | 0.096 | +0.025 | +35.211 | 3.03百萬 | 27.86萬 | 0.07 | 0.11 |
60886 | 恒指華泰六四熊5 | 0.045 | 0.064 | 0.045 | 0.058 | +0.025 | +75.758 | 3.71億 | 1.81千萬 | 0.05 | 0.07 |
60891 | 比迪摩利四乙熊B | 0.03 | 0.031 | 0.027 | 0.029 | +0.001 | +3.571 | 4.40百萬 | 12.48萬 | 0.04 | 0.05 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.231 | +0.024 | +11.594 | 0 | 0 | 0.23 | 0.21 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.25 | 0.23 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.225 | +0.021 | +10.294 | 0 | 0 | 0.22 | 0.21 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.27 | 0.26 |
60913 | 恒指法興六二熊R | 0.042 | 0.067 | 0.042 | 0.059 | +0.028 | +90.323 | 6.76億 | 3.76千萬 | 0.05 | 0.10 |
60914 | 恒指法興六二熊6 | 0.06 | 0.076 | 0.06 | 0.071 | +0.027 | +61.364 | 1.57千萬 | 1.07百萬 | 0.05 | 0.12 |
60916 | 恒指法興六二熊7 | 0.071 | 0.092 | 0.071 | 0.087 | +0.027 | +45 | 3.64千萬 | 2.98百萬 | 0.09 | 0.11 |
60917 | 恒科匯豐四七熊A | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 | +9.677 | 50.00萬 | 3.40萬 | 0.06 | 0.06 |
60923 | 比迪匯豐五乙熊A | 0.029 | 0.031 | 0.027 | 0.03 | +0.001 | +3.448 | 4.28百萬 | 12.70萬 | 0.04 | 0.05 |
60925 | 恒指法巴七五熊R | 0.045 | 0.068 | 0.045 | 0.061 | +0.027 | +79.412 | 1.34億 | 7.72百萬 | 0.05 | 0.03 |
60937 | 騰訊法巴五甲牛W | 0.063 | 0.063 | 0.06 | 0.062 | -0.015 | -19.481 | 35.00萬 | 2.19萬 | 0.14 | 0.30 |
60949 | 美團法巴五甲牛K | 0.143 | 0.143 | 0.099 | 0.113 | -0.034 | -23.129 | 2.64百萬 | 32.73萬 | 0.19 | 0.30 |
60950 | 美團法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60962 | 港交法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
60963 | 恒指摩通七四熊A | 0.052 | 0.07 | 0.052 | 0.065 | +0.026 | +66.667 | 3.45億 | 2.12千萬 | 0.05 | 0.06 |
60983 | 恒指摩通五二牛R | 0.216 | 0.216 | 0.209 | 0.211 | -0.015 | -6.637 | 29.00萬 | 6.20萬 | 0.21 | 0.22 |
60987 | 恒指摩通七四熊B | 0.086 | 0.099 | 0.086 | 0.095 | +0.023 | +31.944 | 7.30百萬 | 67.45萬 | 0.17 | 0.30 |
60991 | 恒指摩通七四熊C | 0.072 | 0.087 | 0.072 | 0.081 | +0.025 | +44.643 | 1.49百萬 | 11.89萬 | 0.06 | 0.06 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
60994 | 美團摩通六乙熊A | 0.073 | 0.112 | 0.073 | 0.093 | +0.021 | +29.167 | 6.15百萬 | 61.07萬 | 0.06 | 0.06 |
61000 | 恒指瑞銀七四熊V | 0.056 | 0.067 | 0.054 | 0.063 | +0.026 | +70.27 | 1.71百萬 | 10.43萬 | 0.05 | 0.04 |
61022 | 中芯瑞銀五二牛C | 0.056 | 0.057 | 0.046 | 0.048 | -0.013 | -21.311 | 3.20千萬 | 1.67百萬 | 0.14 | 0.30 |
61023 | 海油瑞銀六十牛M | 0.055 | 0.058 | 0.048 | 0.053 | -0.014 | -20.896 | 2.47百萬 | 13.48萬 | 0.11 | 0.25 |
61024 | 美團瑞銀六乙熊E | 0.11 | 0.149 | 0.11 | 0.135 | +0.024 | +21.622 | 1.36百萬 | 17.94萬 | 0.11 | 0.08 |
61029 | 恒指瑞銀七三熊E | 0.059 | 0.078 | 0.058 | 0.071 | +0.023 | +47.917 | 1.40億 | 9.73百萬 | 0.06 | 0.05 |
61030 | 恒指瑞銀七四熊W | 0.085 | 0.092 | 0.083 | 0.089 | +0.024 | +36.923 | 91.00萬 | 8.09萬 | 0.07 | 0.07 |
61036 | 恒指摩通五三熊E | 0.119 | 0.126 | 0.118 | 0.124 | +0.013 | +11.712 | 4.74百萬 | 58.19萬 | 0.12 | 0.11 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.26 | 0.24 |
61049 | 恒指匯豐六四熊N | 0.06 | 0.079 | 0.059 | 0.073 | +0.026 | +55.319 | 2.96千萬 | 2.01百萬 | 0.19 | 0.30 |
61054 | 恒指匯豐六五熊Q | 0.054 | 0.068 | 0.05 | 0.063 | +0.026 | +70.27 | 2.22千萬 | 1.34百萬 | 0.17 | 0.28 |
61056 | 恒指國君五甲牛Y | 0.049 | 0.049 | 0.028 | 0.035 | -0.025 | -41.667 | 3.66千萬 | 1.32百萬 | 0.15 | 0.25 |
61057 | 恒指國君六四熊E | 0.048 | 0.052 | 0.047 | 0.052 | +0.013 | +33.333 | 98.00萬 | 5.03萬 | 0.04 | 0.03 |
61058 | 恒指國君六四熊H | 0 | 0 | 0 | 0.093 | +0.026 | +38.806 | 0 | 0 | 0.07 | 0.06 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.27 | 0.25 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.246 | +0.026 | +11.818 | 0 | 0 | 0.24 | 0.22 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.245 | +0.023 | +10.36 | 0 | 0 | 0.24 | 0.23 |
61070 | 恒指法巴六四熊D | 0.114 | 0.118 | 0.114 | 0.117 | +0.011 | +10.377 | 57.00萬 | 6.63萬 | 0.11 | 0.11 |
61077 | 恒指法巴七五熊V | 0.045 | 0.068 | 0.045 | 0.061 | +0.027 | +79.412 | 1.57億 | 9.33百萬 | 0.03 | 0.07 |
61078 | 恒指法巴七五熊W | 0.061 | 0.077 | 0.058 | 0.07 | +0.025 | +55.556 | 8.11千萬 | 5.69百萬 | 0.05 | 0.04 |
61084 | 中芯匯豐五甲牛B | 0.051 | 0.057 | 0.045 | 0.048 | -0.012 | -20 | 2.98百萬 | 16.28萬 | 0.07 | 0.08 |
61103 | 恒指法興六四熊8 | 0.05 | 0.072 | 0.05 | 0.066 | +0.028 | +73.684 | 8.89千萬 | 5.58百萬 | 0.05 | 0.07 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.25 | +0.023 | +10.132 | 0 | 0 | 0.25 | 0.23 |
61109 | 恒指法興六二熊C | 0.068 | 0.085 | 0.068 | 0.078 | +0.027 | +52.941 | 1.85千萬 | 1.35百萬 | 0.05 | 0.05 |
61114 | 中芯法興五二牛B | 0.056 | 0.06 | 0.051 | 0.054 | -0.01 | -15.625 | 8.08百萬 | 45.71萬 | 0.04 | 0.04 |
61122 | 招行法興四十牛A | 0.102 | 0.102 | 0.102 | 0.102 | -0.006 | -5.556 | 50.00萬 | 5.10萬 | 0.10 | 0.10 |
61128 | 恒指摩通六乙熊O | 0.073 | 0.085 | 0.073 | 0.085 | +0.024 | +39.344 | 50.00萬 | 4.01萬 | 0.06 | 0.09 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
61136 | 恒指摩通七四熊D | 0.055 | 0.074 | 0.055 | 0.07 | +0.025 | +55.556 | 5.07千萬 | 3.49百萬 | 0.16 | 0.26 |
61140 | 快手摩通六乙熊A | 0.107 | 0.107 | 0.1 | 0.101 | +0.002 | +2.02 | 8.04百萬 | 83.21萬 | 0.06 | 0.20 |
61142 | 比迪摩通五一牛E | 0.062 | 0.065 | 0.062 | 0.065 | -0.004 | -5.797 | 30.00萬 | 1.91萬 | 0.05 | 0.06 |
61156 | 騰訊瑞銀四甲牛5 | 0.033 | 0.033 | 0.019 | 0.025 | -0.015 | -37.5 | 4.61千萬 | 1.24百萬 | 0.02 | 0.02 |
61163 | 恒指瑞銀七三熊F | 0.06 | 0.071 | 0.06 | 0.07 | +0.027 | +62.791 | 2.92百萬 | 19.61萬 | 0.05 | 0.06 |
61164 | 恒指瑞銀七三熊G | 0.071 | 0.089 | 0.071 | 0.082 | +0.026 | +46.429 | 4.75百萬 | 38.22萬 | 0.06 | 0.05 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.25 | 0.23 |
61172 | 恒指瑞銀五三熊M | 0.12 | 0.125 | 0.12 | 0.123 | +0.012 | +10.811 | 47.00萬 | 5.85萬 | 0.12 | 0.11 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.255 | +0.025 | +10.87 | 0 | 0 | 0.25 | 0.23 |
61207 | 恒指國君五甲牛1 | 0.051 | 0.061 | 0.046 | 0.051 | -0.024 | -32 | 3.40百萬 | 17.33萬 | 0.04 | 0.07 |
61211 | 恒指國君六四熊A | 0.048 | 0.07 | 0.048 | 0.063 | +0.026 | +70.27 | 37.13億 | 2.27億 | 0.04 | 0.05 |
61242 | 騰訊瑞銀四甲牛6 | 0.042 | 0.042 | 0.03 | 0.036 | -0.013 | -26.531 | 1.33千萬 | 48.49萬 | 0.04 | 0.05 |
61253 | 美團瑞銀四甲牛H | 0.134 | 0.134 | 0.084 | 0.106 | -0.031 | -22.628 | 6.18百萬 | 61.79萬 | 0.08 | 0.07 |
61261 | 港交瑞銀六乙熊H | 0.032 | 0.036 | 0.032 | 0.033 | +0.007 | +26.923 | 4.04百萬 | 13.15萬 | 0.02 | 0.02 |
61264 | 美團法巴四甲牛V | 0.59 | 0.59 | 0.59 | 0.59 | -0.05 | -7.813 | 10000 | 5900 | 0.59 | 0.58 |
61267 | 阿里法巴四乙牛A | 0.2 | 0.203 | 0.199 | 0.2 | -0.013 | -6.103 | 61.00萬 | 12.24萬 | 0.22 | 0.23 |