• 恒生指數 18028.52 306.80
  • 國企指數 6439.82 116.28
  • 上證指數 2998.14 7.30
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第2401-2700項|共4002項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
59786恒指法興六四熊N0.0850.1060.0850.098+0.025+34.2473.34千萬3.29百萬0.090.09
59787恒指法興六三熊U0.1110.1180.1010.112+0.025+28.7361.44百萬15.66萬0.110.09
59788恒指法興六二熊B0.1150.1270.1120.125+0.025+255.11百萬60.62萬0.120.09
59791匯豐瑞銀四甲牛F0000.142-0.001-0.699000.140.14
59792恒指華泰六四熊10.0790.0940.0790.092+0.027+41.53844.00萬3.83萬0.090.06
59795恒指花旗五三熊I0.0860.10.0850.097+0.027+38.5717.23百萬67.16萬0.090.11
59797恒指花旗六二熊Z00000000.000.01
59798恒指花旗六二熊10.1070.1070.1070.107+0.016+17.58215.00萬1.61萬0.100.08
59806恒指國君六五熊W0000.13+0.025+23.81000.120.10
59811恒指國君六五熊P0.1030.110.1020.11+0.025+29.4121.93百萬20.38萬0.100.08
59812恒指匯豐六六熊10.0790.0940.0750.088+0.027+44.2621.60百萬12.64萬0.080.06
59813恒指匯豐六六熊20.090.1070.0890.102+0.026+34.2111.99千萬1.99百萬0.090.07
59819恒指匯豐六乙熊K0000.131+0.025+23.585000.120.14
59820恒指匯豐六乙熊L00000000.000.06
59824海油法巴五甲牛B00000000.000.00
59825海油法巴五甲牛C00000000.000.00
59827平安法巴五甲牛B00000000.000.01
59828平安法巴五甲牛C00000000.000.00
59831騰訊法巴五甲熊L0.0330.0330.0330.036+0.008+28.5715.00萬16500.040.05
59837網易法巴四乙熊B0000.48+0.03+6.667000.450.47
59838恒指瑞銀六乙熊M0.0930.1050.0910.1+0.023+29.873.81百萬38.25萬0.090.08
59843網易瑞銀五四牛A0.0710.0710.070.07-0.007-9.09120.00萬1.41萬0.080.06
59844恒指瑞銀六甲熊F0.0780.0910.0730.086+0.025+40.9841.34千萬1.11百萬0.080.05
59845恒指瑞銀五九熊60.0550.0690.0550.065+0.017+35.4173.89百萬24.35萬0.060.10
59846恒指瑞銀六甲熊I0.1030.1110.1030.113+0.023+25.5562.05百萬21.93萬0.110.08
59850恒指瑞銀六十熊D0.1180.1240.1180.126+0.023+22.332.11百萬25.56萬0.120.12
59857恒指摩通七三熊K0.1040.1040.1040.101+0.024+31.1692.00萬20800.090.07
59863恒指摩通六乙熊90.0880.0920.0880.089+0.026+41.2755.00萬5.00萬0.080.06
59868恒指摩通七三熊L0.1240.1250.1240.127+0.023+22.11530.00萬3.73萬0.120.10
59873恒指摩通七三熊M0000.113+0.023+25.556000.110.12
59876聯想摩通五九牛A0.0530.0610.0520.055-0.002-3.5097.04百萬40.63萬0.040.07
59880恒指法巴七四熊N0.0860.0860.0850.086+0.024+38.7110.00萬85400.070.07
59887恒指國君六五熊Q0.0920.1040.0920.103+0.025+32.0511.46百萬14.78萬0.100.07
59888恒指國君六五熊T0.0740.0880.0740.084+0.027+47.3684.13百萬34.23萬0.080.06
59890美團摩利六乙熊B0.0880.120.0880.106+0.023+27.71185.00萬9.12萬0.110.07
59896恒指法巴七四熊R0.0750.0850.0750.085+0.025+41.6671.58千萬1.29百萬0.080.06
59909中移瑞銀四十牛N0000.13200000.130.12
59917恒指匯豐六乙熊N0.0630.0850.0630.078+0.026+509.87千萬7.45百萬0.070.05
59918恒指匯豐六乙熊O0.0910.0970.080.093+0.026+38.8062.40百萬22.33萬0.080.06
59919恒指匯豐六乙熊P0.1070.1070.1030.106+0.025+30.86460.00萬6.34萬0.100.07
59931藥明瑞銀五八牛D0.090.0920.090.09-0.002-2.17440.00萬3.64萬0.090.12
59934南科瑞銀五五牛A0.0840.0840.0840.084-0.008-8.6962.00萬16800.090.07
59939南科瑞銀五九熊A0000.07+0.005+7.692000.070.06
59944恒指瑞銀六甲熊L0.0680.090.0680.084+0.025+42.3735.21千萬4.27百萬0.080.06
59945恒指瑞銀六十熊F0.0980.0980.0980.098+0.025+34.24745.00萬4.41萬0.090.08
59949恒指瑞銀六十熊Z0.1110.1170.1110.117+0.022+23.1582.13百萬24.09萬0.110.13
59950百度瑞銀六乙熊B0.1770.180.1740.174+0.008+4.8195.75百萬1.02百萬0.150.11
59956恒指花旗五四熊90.0730.090.0720.084+0.026+44.8283.99千萬3.21百萬0.080.05
59957恒指花旗五四熊Y0.0920.1080.0920.104+0.024+303.21百萬32.47萬0.100.07
59960恒指摩通六乙熊A0.0740.0930.0740.089+0.025+39.0625.09千萬4.33百萬0.080.09
59968美團摩通四乙牛G0.1760.1760.1240.149-0.029-16.2923.40千萬4.73百萬0.140.10
59970網易摩通六乙熊A0.0360.0380.0360.036+0.004+12.586.00萬3.18萬0.030.03
59971百度摩通六乙熊B0.1770.180.1770.176+0.011+6.6671.85百萬32.97萬0.150.12
59973港交摩通六四熊A0.0480.0540.0480.051+0.008+18.6051.13千萬56.46萬0.040.03
59974平安摩通六十熊A0.0910.0920.0910.093+0.005+5.6821.95百萬17.71萬0.090.10
59982恒指摩通七三熊O0.0890.1060.0890.101+0.023+29.4878.61百萬87.35萬0.090.33
59999恒指法興六四熊T0.0680.0910.0680.084+0.026+44.8285.04千萬3.97百萬0.080.07
60000恒指法興六二熊M0.0860.1040.0860.099+0.027+37.57.47百萬72.86萬0.090.07
60002海油法興六甲牛E0.0640.0670.0550.06-0.009-13.0437.45百萬46.22萬0.040.09
60018恒指國君五甲牛Q0.0410.0450.0360.04-0.025-38.4624.69百萬19.24萬0.050.07
60019恒指國君六五熊20.0910.10.090.1+0.027+36.9861.63百萬15.41萬0.090.07
60020恒指國君六五熊30.0690.080.0690.079+0.028+54.9026.15百萬47.33萬0.070.08
60023恒指法巴七四熊T0.0870.0870.0870.088+0.025+39.6833.00萬26100.080.16
60024恒指法巴七四熊U0.0880.0970.0880.097+0.024+32.87720.00萬1.81萬0.090.06
60026網易法興四十熊A0000.156+0.006+4000.150.15
60033騰訊法巴五甲牛T0.0510.0530.0490.05-0.015-23.0772.55百萬13.02萬0.050.05
60034比迪法巴五甲牛D00000000.000.01
60037港交法巴五甲熊G00000000.000.02
60040阿里法興四七牛A0000.115-0.012-9.449000.130.14
60043阿里法興四六牛E0000.194-0.012-5.825000.210.22
60046阿里法興四七牛B0.2440.2460.2440.246-0.009-3.52937.00萬9.07萬0.260.27
60049小米法巴五甲熊H00000000.000.01
60052阿里法巴五甲熊D00000000.000.01
60062恒指匯豐六四熊80.0420.0530.0420.05+0.012+31.5799.42千萬4.60百萬0.050.09
60076百度摩通五四牛A0.0290.0290.0270.029-0.003-9.3758.40百萬23.50萬0.040.04
60079港交匯豐六乙熊B0.0640.0640.0640.062+0.01+19.2313.00萬19200.050.04
60107比迪摩通五一牛C0.0760.0820.0750.079001.53百萬11.80萬0.070.06
60111阿里摩通六四熊E0.0750.0780.0720.074+0.009+13.8468.91百萬67.27萬0.060.05
60116美團瑞銀五八牛B0000.097-0.006-5.825000.100.08
60118恒科瑞銀四乙熊I0.0560.0560.0560.054+0.006+12.53.00萬16800.050.05
60123網易瑞銀五四牛B0.0150.0160.0130.015-0.005-251.71百萬2.33萬0.020.02
60124比迪瑞銀四乙牛G0.0640.070.0630.066-0.002-2.9414.58百萬30.38萬0.060.05
60126安踏瑞銀四七熊A0000.184+0.009+5.143000.150.13
60131平安瑞銀六五熊B0.070.0760.070.073+0.004+5.7974.30百萬31.26萬0.070.06
60137匯豐瑞銀五二熊C0.0350.040.0350.04+0.004+11.11186.80萬3.29萬0.040.04
60138小米瑞銀五二牛F0.0370.040.0320.036-0.007-16.2794.41百萬15.98萬0.020.03
60139港交瑞銀四十牛G0.0420.0440.0390.04-0.011-21.56990.50萬3.81萬0.050.04
60149恒指瑞銀七四熊E0.0880.0910.0880.088+0.025+39.68313.00萬1.16萬0.080.06
60151恒指瑞銀七四熊F0.10.1050.0980.102+0.024+30.7691.87千萬1.83百萬0.090.08
60168恒指國君五甲牛R0.0610.0650.0460.052-0.026-33.3331.74千萬93.65萬0.060.06
60169恒指國君五甲牛S0.0870.090.0730.077-0.027-25.9624.52百萬35.73萬0.090.07
60170恒指國君六五熊40.080.0910.0790.088+0.026+41.9351.06百萬9.14萬0.080.08
60176恒指華泰六七牛Z0.0520.0550.0380.042-0.025-37.3131.33千萬58.37萬0.040.03
60183中企法興六五熊B0000.048+0.01+26.316000.050.04
60189恒科法興六乙熊B0.0330.0350.0310.033+0.005+17.8578.56百萬27.21萬0.030.03
60192港交法興六乙熊F0.0440.050.0430.047+0.008+20.5139.99百萬45.89萬0.040.04
60193網易瑞銀四十熊A0000.172+0.006+3.614000.160.17
60196美團法興五八牛A0000.09-0.006-6.25000.090.07
60201恒指法興五甲牛A0.0570.060.0410.046-0.024-34.2863.14千萬1.51百萬0.050.11
60223恒科瑞銀四乙熊J0000.103+0.006+6.186000.100.10
60233恒指匯豐五九牛F0.0590.0680.0490.052-0.027-34.1775.33千萬2.84百萬0.060.06
60234恒指匯豐五九牛B0.0450.0480.0340.039-0.026-401.02千萬44.24萬0.050.03
60248美團瑞銀四甲牛E0.1840.1860.1450.161-0.03-15.7073.21百萬54.90萬0.150.10
60249比迪瑞銀四乙牛H0.0770.0790.0770.078-0.004-4.87887.50萬6.76萬0.070.06
60252騰訊瑞銀四甲牛Z0.0560.0560.0490.052-0.013-201.48千萬77.03萬0.050.10
60255恒指瑞銀六甲牛70.0390.0510.0320.037-0.026-41.2766.57億2.72億0.050.05
60290恒指法巴七五熊F0.0640.0850.0640.079+0.025+46.2966.69千萬5.13百萬0.070.06
60304恒指摩通六十牛70.0440.0540.0360.041-0.026-38.8064.97千萬2.14百萬0.050.08
60305比迪摩利四乙熊A0.0480.0520.0460.049+0.003+6.5224.58百萬22.62萬0.060.07
60309小鵬法興五三熊B0000.500000.490.48
60313恒指摩通六十牛90.0580.0680.0490.055-0.025-31.251.45千萬76.81萬0.060.08
60331騰訊摩通四乙牛M0.0780.080.0720.076-0.013-14.6073.02百萬23.23萬0.070.07
60334小米摩通五四牛C0.0520.0540.0440.051-0.007-12.0691.28千萬64.24萬0.040.02
60347恒指花旗四甲熊P0000.27+0.021+8.434000.270.26
60349恒指法興六三熊W0.0660.0860.0650.078+0.027+52.9411.01億7.57百萬0.070.05
60350恒指法興六三熊10.0780.0990.0780.093+0.027+40.9091.65千萬1.49百萬0.080.06
60356騰訊法興五一牛C0.0510.0530.0410.048-0.014-22.5816.04千萬2.94百萬0.040.04
60357中芯法興五三牛B0.0790.0820.0730.076-0.011-12.6442.95百萬23.26萬0.070.07
60359比迪法興五一牛B0.0570.0620.0540.058-0.002-3.3331.93千萬1.10百萬0.050.23
60361美團法興五一牛B0.1840.1840.140.16-0.03-15.7891.38千萬2.19百萬0.150.09
60369恒指瑞銀五九熊B0000.275+0.025+10000.270.25
60375恒指國君六四熊100000000.000.01
60378恒指國君六四熊20.1030.1040.1010.104+0.026+33.3331.48百萬15.27萬0.100.17
60379恒指國君六四熊30000.096+0.025+35.211000.090.06
60385恒指國君六四熊40.070.0870.0670.08+0.026+48.1482.31千萬1.78百萬0.070.12
60406京東瑞銀六乙熊B0.1820.1870.1740.179+0.021+13.29142.00萬7.56萬0.150.09
60413恒指瑞銀七三熊C0.0740.0910.0730.086+0.025+40.9842.48千萬2.04百萬0.080.23
60428匯豐摩利四六牛C0000.147-0.003-2000.150.15
60437百度瑞銀四七熊A0000.445+0.015+3.488000.410.39
60441恒指匯豐六六熊E0.0720.0860.0720.083+0.025+43.1031.29千萬1.04百萬0.080.05
60452騰訊匯豐四甲牛O0.0590.0610.050.058-0.01-14.7061.57千萬90.81萬0.050.04
60453比迪匯豐四乙牛I0.070.0710.070.068-0.001-1.44990.00萬6.33萬0.060.08
60455比迪匯豐六乙熊A0.0440.0480.0440.045+0.001+2.2731.90百萬8.55萬0.050.07
60462恒指華泰六四熊90.0650.0790.0650.076+0.025+49.023.82百萬28.07萬0.070.05
60483騰訊摩通五一牛P0.0580.0580.0450.052-0.013-209.73百萬51.31萬0.050.04
60484美團摩通四乙牛H0.1990.1990.1570.173-0.028-13.932.21百萬38.54萬0.170.31
60485恒指法巴五四熊S0.2370.2470.2370.247+0.023+10.26811.00萬2.66萬0.240.23
60487友邦摩通六乙熊A0.0890.0890.0840.083+0.001+1.2282.00萬7.20萬0.080.30
60488恒指法巴五四熊J0000.365+0.025+7.353000.360.35
60489恒指法巴五四熊K0000.385+0.025+6.944000.380.37
60491恒指法巴五四熊V0000.42+0.025+6.329000.420.40
60501比迪摩通六三熊A0000.044+0.001+2.326000.050.05
60502比迪摩通六三熊B0.0310.0320.0270.03+0.002+7.1433.73百萬11.72萬0.040.04
60505騰訊摩通六五熊B0.0260.0310.0260.028+0.006+27.2731.94百萬5.66萬0.030.03
60509比迪摩通五四牛A0.0520.0560.050.053-0.001-1.8521.03千萬53.25萬0.040.05
60514恒指摩通七五熊O0.0680.0820.0670.078+0.026+503.92百萬29.56萬0.070.04
60518恒指摩通六乙熊H0000.092+0.023+33.333000.090.06
60544恒指華泰六四熊M0.0480.0680.0480.061+0.025+69.44415.81億9.15千萬0.060.27
60545比迪中銀四七熊A0.0590.0590.0590.057+0.005+9.6157.50萬44250.060.08
60552恒指國君六四熊50000.124+0.025+25.253000.120.08
60554恒指國君六四熊60.0760.0860.0730.086+0.026+43.33360.00萬4.75萬0.080.07
60555恒指國君六四熊70.0580.0790.0580.072+0.026+56.5225.20千萬3.60百萬0.070.06
60563海油匯豐五二牛D0.1020.1020.1020.102-0.012-10.5261000010200.080.06
60564小米匯豐五二牛G0000.051-0.006-10.526000.040.06
60567騰訊匯豐四甲牛P0.0710.0710.060.064-0.012-15.7891.15千萬72.52萬0.060.19
60572恒指匯豐六四熊B0000.099+0.024+32000.090.06
60576恒指法興六四熊R0.0550.0780.0550.069+0.026+60.4651.85億1.25千萬0.060.10
60577比迪法巴四甲熊N0.0370.0380.0350.037+0.003+8.8241.25百萬4.58萬0.040.06
60578恒指法興六三熊30.0720.0890.0720.084+0.026+44.8283.72百萬29.51萬0.080.13
60581恒指瑞銀五四熊T0000.205+0.02+10.811000.200.19
60583美團法興五七牛A0000.075-0.005-6.25000.070.06
60585網易法巴四乙熊C0.590.590.570.58+0.02+3.5711.11百萬64.98萬0.550.57
60587阿里法興六十熊D0.0780.0780.0750.077+0.011+16.66715.00萬1.15萬0.060.10
60588恒指瑞銀五九熊D0000.265+0.021+8.607000.260.25
60589恒指瑞銀五一熊Y0000.24+0.02+9.091000.230.22
60602海油法興六十牛E0.10.10.0940.096-0.012-11.1114.52百萬43.77萬0.080.07
60613騰訊摩通五一牛S0.0650.0650.0520.058-0.014-19.4443.30千萬1.98百萬0.060.04
60616恒指瑞銀五一熊F0000.305+0.025+8.929000.300.29
60619恒指摩通七五熊Q0.0830.0940.0830.095+0.023+31.9442.86百萬25.76萬0.090.06
60624恒指法巴五四熊E0.2250.2420.2250.238+0.024+11.21552.00萬12.20萬0.230.22
60631恒指摩通七三熊Q0.0570.0760.0570.071+0.026+57.7781.43億9.97百萬0.060.06
60636恒指摩通六乙熊J0.0870.0870.0840.087+0.024+38.09555.00萬4.75萬0.080.05
60637港交花旗六乙熊A0.0640.0680.0620.065+0.008+14.0352.40百萬15.52萬0.060.08
60639快手摩通四甲熊A0000.248+0.001+0.405000.230.21
60640網易花旗六甲熊A0000.028+0.004+16.667000.020.05
60641海油花旗六甲牛A0.0850.0870.0770.078-0.011-12.362.58百萬21.46萬0.060.04
60643平安花旗六五熊A0.0840.0880.0830.085+0.006+7.5955.11百萬43.81萬0.080.09
60644港交摩通四十熊A0.1510.1570.1510.154+0.011+7.6921.54百萬23.78萬0.140.13
60645比迪花旗六五熊A0.0360.0390.0330.036+0.002+5.8824.48百萬16.28萬0.040.03
60646阿里花旗六五熊A0.0910.0930.0870.087+0.009+11.5386.01百萬53.57萬0.080.28
60649中芯瑞銀五二牛B0.0720.0770.0680.07-0.011-13.586.85百萬50.43萬0.070.04
60656恒指摩通四甲熊E0000.275+0.025+10000.270.26
60669阿里瑞銀四乙熊F0.1540.1540.1520.152+0.013+9.35331.00萬4.77萬0.140.13
60680恒指瑞銀七四熊P0.0570.0760.0570.071+0.025+54.3485.84千萬3.97百萬0.060.07
60684恒指瑞銀七三熊D0.0730.0870.0720.084+0.024+406.39百萬50.44萬0.080.13
60696恒指法巴七五熊K0.050.0730.050.066+0.026+651.65億1.05千萬0.050.05
60703網易花旗四十熊B0000.14+0.006+4.478000.130.14
60708恒指法巴七五熊L0.060.0820.060.075+0.026+53.0611.17億8.24百萬0.060.05
60712騰訊摩利五一牛A0.050.0520.0420.046-0.013-22.0342.00千萬95.05萬0.040.06
60713比迪摩利五一牛B0.0780.0830.0760.079-0.002-2.4695.23百萬41.29萬0.060.14
60715恒指華泰六四熊N0.0630.0730.0620.073+0.027+58.6961.33千萬90.68萬0.060.04
60721恒指華泰六四熊60.070.0910.070.085+0.025+41.6671.07千萬84.50萬0.070.05
60725恒指國君六四熊80000.108+0.025+30.12000.100.09
60726匯豐中銀四七牛B0000.300000.310.32
60727恒指國君六四熊90.0590.080.0590.073+0.026+55.3195.73千萬4.03百萬0.060.05
60736恒指法興六三熊40.0470.070.0470.062+0.028+82.35311.23億6.39千萬0.050.07
60737恒指法興六四熊10.060.0820.060.074+0.025+51.021.66億1.21千萬0.110.29
60738恒指法興六二熊20000.094+0.025+36.232000.120.28
60747恒指匯豐六四熊Y0.0470.0660.0450.06+0.027+81.8187.64千萬4.35百萬0.050.05
60748恒指匯豐六四熊I0.0580.080.0580.074+0.027+57.4475.30千萬3.71百萬0.110.28
60749恒指匯豐六四熊L0.0570.0760.0550.069+0.026+60.4654.23千萬2.81百萬0.060.04
60758比迪法興四甲熊B0.0340.0380.0320.035+0.002+6.0612.27千萬78.33萬0.040.06
60760百度法興四乙熊C0000.395+0.015+3.947000.360.34
60761中芯法興四乙熊E0.0920.0980.0920.095+0.009+10.4652.34百萬21.83萬0.100.12
60764恒指匯豐六十牛50.0440.0470.0280.034-0.024-41.3794.10千萬1.45百萬0.040.11
60765聯想匯豐四乙牛B0000.265-0.005-1.852000.180.12
60766美團匯豐四甲牛M0.2050.2050.1690.183-0.028-13.274.48百萬84.86萬0.180.19
60772恒科匯豐六十熊A00000000.000.07
60773海油匯豐五二牛E0000.122-0.012-8.955000.090.07
60784恒指瑞銀七四熊Q0.050.070.050.064+0.026+68.4211.44億8.89百萬0.050.04
60806海油瑞銀六十牛L0000.097-0.011-10.185000.080.06
60807恒指瑞銀七四熊S0.0690.0860.0690.08+0.025+45.4552.07百萬16.72萬0.070.04
60808恒指瑞銀五九熊E0000.255+0.024+10.39000.250.24
60809恒指瑞銀七四熊T0.080.0950.080.093+0.024+34.7833.03百萬26.45萬0.100.15
60812恒指瑞銀五一熊Q0.2270.2270.2270.23+0.021+10.04810.00萬2.27萬0.220.21
60813恒指瑞銀五一熊R0000.244+0.021+9.417000.240.23
60822恒指中銀四乙熊N0.0630.0760.0580.073+0.028+62.2229.79千萬6.59百萬0.060.05
60826恒指國君五三熊C0000.265+0.026+10.879000.260.24
60827中芯匯豐五甲牛A0.0750.0770.0710.073-0.009-10.9762.59百萬19.31萬0.060.04
60828恒指法巴六四熊M0.2150.2260.2120.225+0.024+11.942.30百萬50.34萬0.220.20
60829恒指法巴六四熊N0.2160.230.2160.229+0.024+11.70714.00萬3.15萬0.220.21
60830恒指花旗五四熊A0.0510.0720.050.064+0.027+72.97318.36億1.13億0.050.10
60832恒指花旗五四熊Z0.0650.0820.0610.075+0.027+56.258.40千萬5.99百萬0.110.28
60833恒指法巴六四熊Q0.2550.2550.2550.255+0.025+10.875.00萬1.28萬0.250.23
60840恒指法巴六四熊U0.40.40.40.405+0.025+6.5791000040000.400.39
60844恒指摩通六乙熊K0.0930.0970.0890.09+0.024+36.3642.11百萬20.01萬0.070.05
60845恒指摩通七五熊R0.050.0680.0490.062+0.025+67.5682.44億1.45千萬0.050.03
60847恒指摩通七五熊S0.060.0790.060.073+0.024+48.984.12千萬2.92百萬0.060.09
60848比迪摩通六三熊C0.060.0610.060.061+0.003+5.17272.50萬4.38萬0.050.03
60849比迪瑞銀五三熊A0.0240.0270.0210.023003.43百萬8.50萬0.030.04
60850匯豐摩通五一熊B0.0470.0480.0450.048+0.003+6.66799.20萬4.62萬0.040.03
60873恒指匯豐六五熊E0.050.0720.050.064+0.026+68.42123.40億1.46億0.050.04
60882恒指國君六四熊Z00000000.000.03
60883恒指華泰六四熊Z0.0870.0970.0870.096+0.025+35.2113.03百萬27.86萬0.070.11
60886恒指華泰六四熊50.0450.0640.0450.058+0.025+75.7583.71億1.81千萬0.050.07
60891比迪摩利四乙熊B0.030.0310.0270.029+0.001+3.5714.40百萬12.48萬0.040.05
60895恒指瑞銀五九熊F0000.231+0.024+11.594000.230.21
60897恒指瑞銀五九熊G0000.25+0.022+9.649000.250.23
60898恒指瑞銀五一熊C0000.225+0.021+10.294000.220.21
60901恒指瑞銀五九熊H0000.28+0.025+9.804000.270.26
60913恒指法興六二熊R0.0420.0670.0420.059+0.028+90.3236.76億3.76千萬0.050.10
60914恒指法興六二熊60.060.0760.060.071+0.027+61.3641.57千萬1.07百萬0.050.12
60916恒指法興六二熊70.0710.0920.0710.087+0.027+453.64千萬2.98百萬0.090.11
60917恒科匯豐四七熊A0.0680.0680.0680.068+0.006+9.67750.00萬3.40萬0.060.06
60923比迪匯豐五乙熊A0.0290.0310.0270.03+0.001+3.4484.28百萬12.70萬0.040.05
60925恒指法巴七五熊R0.0450.0680.0450.061+0.027+79.4121.34億7.72百萬0.050.03
60937騰訊法巴五甲牛W0.0630.0630.060.062-0.015-19.48135.00萬2.19萬0.140.30
60949美團法巴五甲牛K0.1430.1430.0990.113-0.034-23.1292.64百萬32.73萬0.190.30
60950美團法巴五甲牛L00000000.000.01
60962港交法巴五甲熊H00000000.030.07
60963恒指摩通七四熊A0.0520.070.0520.065+0.026+66.6673.45億2.12千萬0.050.06
60983恒指摩通五二牛R0.2160.2160.2090.211-0.015-6.63729.00萬6.20萬0.210.22
60987恒指摩通七四熊B0.0860.0990.0860.095+0.023+31.9447.30百萬67.45萬0.170.30
60991恒指摩通七四熊C0.0720.0870.0720.081+0.025+44.6431.49百萬11.89萬0.060.06
60992恒指瑞通五一牛A0000.2900000.290.29
60994美團摩通六乙熊A0.0730.1120.0730.093+0.021+29.1676.15百萬61.07萬0.060.06
61000恒指瑞銀七四熊V0.0560.0670.0540.063+0.026+70.271.71百萬10.43萬0.050.04
61022中芯瑞銀五二牛C0.0560.0570.0460.048-0.013-21.3113.20千萬1.67百萬0.140.30
61023海油瑞銀六十牛M0.0550.0580.0480.053-0.014-20.8962.47百萬13.48萬0.110.25
61024美團瑞銀六乙熊E0.110.1490.110.135+0.024+21.6221.36百萬17.94萬0.110.08
61029恒指瑞銀七三熊E0.0590.0780.0580.071+0.023+47.9171.40億9.73百萬0.060.05
61030恒指瑞銀七四熊W0.0850.0920.0830.089+0.024+36.92391.00萬8.09萬0.070.07
61036恒指摩通五三熊E0.1190.1260.1180.124+0.013+11.7124.74百萬58.19萬0.120.11
61038恒指摩通四乙熊A0000.265+0.025+10.417000.260.24
61049恒指匯豐六四熊N0.060.0790.0590.073+0.026+55.3192.96千萬2.01百萬0.190.30
61054恒指匯豐六五熊Q0.0540.0680.050.063+0.026+70.272.22千萬1.34百萬0.170.28
61056恒指國君五甲牛Y0.0490.0490.0280.035-0.025-41.6673.66千萬1.32百萬0.150.25
61057恒指國君六四熊E0.0480.0520.0470.052+0.013+33.33398.00萬5.03萬0.040.03
61058恒指國君六四熊H0000.093+0.026+38.806000.070.06
61059恒指國君五三熊E0000.27+0.022+8.871000.270.25
61060恒指國君五三熊F0000.246+0.026+11.818000.240.22
61069恒指法巴六四熊C0000.245+0.023+10.36000.240.23
61070恒指法巴六四熊D0.1140.1180.1140.117+0.011+10.37757.00萬6.63萬0.110.11
61077恒指法巴七五熊V0.0450.0680.0450.061+0.027+79.4121.57億9.33百萬0.030.07
61078恒指法巴七五熊W0.0610.0770.0580.07+0.025+55.5568.11千萬5.69百萬0.050.04
61084中芯匯豐五甲牛B0.0510.0570.0450.048-0.012-202.98百萬16.28萬0.070.08
61103恒指法興六四熊80.050.0720.050.066+0.028+73.6848.89千萬5.58百萬0.050.07
61106恒指摩通四乙熊B0000.25+0.023+10.132000.250.23
61109恒指法興六二熊C0.0680.0850.0680.078+0.027+52.9411.85千萬1.35百萬0.050.05
61114中芯法興五二牛B0.0560.060.0510.054-0.01-15.6258.08百萬45.71萬0.040.04
61122招行法興四十牛A0.1020.1020.1020.102-0.006-5.55650.00萬5.10萬0.100.10
61128恒指摩通六乙熊O0.0730.0850.0730.085+0.024+39.34450.00萬4.01萬0.060.09
61130海油法興四甲牛A0000.2500000.230.21
61136恒指摩通七四熊D0.0550.0740.0550.07+0.025+55.5565.07千萬3.49百萬0.160.26
61140快手摩通六乙熊A0.1070.1070.10.101+0.002+2.028.04百萬83.21萬0.060.20
61142比迪摩通五一牛E0.0620.0650.0620.065-0.004-5.79730.00萬1.91萬0.050.06
61156騰訊瑞銀四甲牛50.0330.0330.0190.025-0.015-37.54.61千萬1.24百萬0.020.02
61163恒指瑞銀七三熊F0.060.0710.060.07+0.027+62.7912.92百萬19.61萬0.050.06
61164恒指瑞銀七三熊G0.0710.0890.0710.082+0.026+46.4294.75百萬38.22萬0.060.05
61168中油匯豐四七牛A0000.32500000.300.31
61170恒指瑞銀五三熊Q0000.25+0.02+8.696000.250.23
61172恒指瑞銀五三熊M0.120.1250.120.123+0.012+10.81147.00萬5.85萬0.120.11
61185恒指國君五三熊G0000.255+0.025+10.87000.250.23
61207恒指國君五甲牛10.0510.0610.0460.051-0.024-323.40百萬17.33萬0.040.07
61211恒指國君六四熊A0.0480.070.0480.063+0.026+70.2737.13億2.27億0.040.05
61242騰訊瑞銀四甲牛60.0420.0420.030.036-0.013-26.5311.33千萬48.49萬0.040.05
61253美團瑞銀四甲牛H0.1340.1340.0840.106-0.031-22.6286.18百萬61.79萬0.080.07
61261港交瑞銀六乙熊H0.0320.0360.0320.033+0.007+26.9234.04百萬13.15萬0.020.02
61264美團法巴四甲牛V0.590.590.590.59-0.05-7.8131000059000.590.58
61267阿里法巴四乙牛A0.20.2030.1990.2-0.013-6.10361.00萬12.24萬0.220.23
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.