• 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第2401-2700項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
59650恒指瑞銀五甲熊20000.124+0.014+12.727000.100.07
59651恒指瑞銀五九熊50.0590.0590.0510.058+0.008+161.46千萬82.13萬0.050.04
59652恒指瑞銀五十熊10000.141+0.016+12.8000.120.08
59659恒指華泰六四熊P0.1330.1330.1220.129+0.017+15.1791.02百萬12.99萬0.100.07
59660恒指華泰六四熊I0.1070.1070.0940.104+0.014+15.5564.18百萬41.69萬0.080.11
59666恒指國君六五熊K0.1710.1710.1710.171+0.014+8.91715.00萬2.57萬0.150.10
59667阿里摩通四甲熊A0.3150.3150.3150.315+0.015+55.00萬1.58萬0.300.28
59668恒指國君六五熊S0000.153+0.014+10.072000.130.09
59669恒指國君六五熊V0000.142+0.014+10.937000.120.08
59670小米摩通四六熊A 0000.07800000.080.06
59671匯豐摩通四六牛B 0000.1300000.140.14
59675恒指匯豐六乙熊G0.090.0920.090.096+0.016+204.00萬36600.070.07
59677恒指匯豐六乙熊H0000.122+0.015+14.019000.100.08
59678恒指匯豐六乙熊I0.0880.0890.0720.085+0.016+23.1883.86千萬3.14百萬0.060.07
59679恒指匯豐六乙熊J0000.105+0.015+16.667000.080.09
59683海油匯豐六甲牛A0.040.040.0340.038-0.002-52.65百萬9.39萬0.030.03
59684中油匯豐六甲牛A0.0240.0240.0220.025-0.006-19.35543.40萬1.02萬0.040.03
59685中移匯豐四甲牛C0.0210.0310.0210.021-0.009-3080.50萬2.10萬0.030.04
59692恒指法巴七四熊G0.0980.0990.0850.095+0.014+17.2845.43百萬50.15萬0.070.12
59693恒指法巴七四熊H0000.105+0.015+16.667000.020.08
59694恒指法巴七四熊I0.1180.1180.1050.114+0.015+15.1523.64百萬41.16萬0.090.11
59696恒指法興六二熊I0.0850.0910.0750.087+0.015+20.8337.00千萬5.88百萬0.060.13
59703恒指法興六二熊N0.0990.0990.0910.098+0.016+19.51272.00萬6.93萬0.070.05
59704恒指法興六三熊T0.1110.1110.0960.109+0.016+17.20443.00萬4.53萬0.090.15
59705恒指法興六四熊20.1160.1160.1160.116+0.014+13.72523.00萬2.67萬0.090.07
59707恒指法興六二熊Q0.1270.1270.1270.127+0.014+12.3893.00萬38100.100.09
59711恒指法興六四熊30000.151+0.013+9.42000.130.08
59718比迪瑞銀四乙牛F0.0770.080.0680.078-0.004-4.8782.40千萬1.76百萬0.070.08
59721恒指瑞銀六甲熊G0.0850.0880.0720.084+0.014+206.62千萬5.34百萬0.060.05
59726恒指瑞銀六甲熊H0.10.1020.0880.097+0.014+16.8674.12百萬39.10萬0.080.05
59727恒指瑞銀六甲熊B0.1160.1160.1160.116+0.016+162.00萬23200.090.19
59728京東瑞銀六乙熊A0000.047+0.004+9.302000.040.04
59732港交瑞銀四甲牛E0.0230.0230.0180.019-0.011-36.6672.08百萬4.36萬0.040.12
59733海油瑞銀六十牛J0.0390.0390.0340.036-0.003-7.6921.89百萬6.74萬0.030.12
59735聯想瑞銀五十熊A0000.07900000.080.16
59737恒指瑞銀六十熊Q0.1230.1250.1170.127+0.014+12.38919.00萬2.29萬0.110.07
59749小米法興四九熊E0.0790.0790.0790.079+0.006+8.21910.00萬79000.070.06
59750恒指摩通六十熊10.0930.0960.080.092+0.015+19.4816.39千萬5.69百萬0.070.07
59756恒指摩通七三熊I0000.145+0.015+11.538000.120.12
59758恒指摩通六乙熊70.1090.1090.0940.106+0.016+17.77841.00萬4.09萬0.080.09
59760恒指摩通七三熊J0.120.120.1150.119+0.015+14.4231.21百萬14.00萬0.100.09
59761網易瑞銀四八熊A0000.148+0.002+1.37000.150.14
59762恒指摩通六乙熊80000.132+0.015+12.821000.110.55
59763中油摩通六十牛B0.0410.0520.0410.046-0.006-11.5387.09百萬32.55萬0.060.05
59765京東摩通六三熊E0.1630.1710.1610.168+0.017+11.2588.02百萬1.34百萬0.150.33
59768恒指法巴七四熊J0.1030.1040.0880.1+0.014+16.2799.01百萬88.17萬0.080.17
59769恒指法巴七四熊K0.0950.0970.090.095+0.016+20.25329.00萬2.72萬0.050.03
59773恒指法巴七四熊L0.110.1130.0980.109+0.015+15.9576.04千萬6.53百萬0.090.14
59775恒指法巴七四熊M0.1050.1050.0930.104+0.015+16.8541.02百萬9.97萬0.030.08
59785恒指法興六四熊H0.0920.0970.080.093+0.015+19.2311.34千萬1.20百萬0.070.09
59786恒指法興六四熊N0.1060.1090.0930.105+0.016+17.9783.61千萬3.72百萬0.080.11
59787恒指法興六三熊U0.1070.1150.1070.119+0.014+13.33320.00萬2.22萬0.100.08
59788恒指法興六二熊B0.1250.1250.1250.13+0.014+12.0693.00萬37500.110.07
59791匯豐瑞銀四甲牛F0000.134-0.006-4.286000.140.15
59792恒指華泰六四熊10000.101+0.015+17.442000.080.05
59795恒指花旗五三熊I0.1070.1070.0930.103+0.013+14.4442.45百萬24.45萬0.080.14
59797恒指花旗六二熊Z00000000.000.03
59798恒指花旗六二熊10000.113+0.006+5.607000.090.07
59806恒指國君六五熊W0.1230.140.1230.139+0.016+13.0084.00萬52600.120.08
59811恒指國君六五熊P0.120.120.1060.117+0.014+13.5922.27百萬25.99萬0.090.07
59812恒指匯豐六六熊10.0880.0950.0880.095+0.016+20.25361.00萬5.58萬0.070.06
59813恒指匯豐六六熊20.1070.1090.0970.109+0.016+17.2042.15百萬23.06萬0.090.05
59819恒指匯豐六乙熊K0000.138+0.015+12.195000.100.17
59820恒指匯豐六乙熊L00000000.000.13
59824海油法巴五甲牛B00000000.000.01
59825海油法巴五甲牛C00000000.000.01
59827平安法巴五甲牛B00000000.000.02
59828平安法巴五甲牛C00000000.000.00
59831騰訊法巴五甲熊L0000.0400000.030.06
59836美團法巴五甲熊G00000000.000.02
59837網易法巴四乙熊B0000.45+0.01+2.273000.460.44
59838恒指瑞銀六乙熊M0.1080.1080.0960.108+0.014+14.8941.08百萬11.30萬0.090.06
59843網易瑞銀五四牛A0000.077-0.001-1.282000.080.07
59844恒指瑞銀六甲熊F0.0940.0950.080.093+0.015+19.2311.05千萬92.62萬0.070.03
59845恒指瑞銀五九熊60.0720.0720.060.07+0.011+18.6442.31百萬15.60萬0.050.18
59846恒指瑞銀六甲熊I0.1210.1210.1210.122+0.014+12.96320.00萬2.42萬0.100.06
59850恒指瑞銀六十熊D0000.136+0.015+12.397000.110.14
59857恒指摩通七三熊K0.0970.1070.0970.107+0.014+15.0549.00萬93000.080.05
59863恒指摩通六乙熊90000.095+0.015+18.75000.070.06
59868恒指摩通七三熊L0.1360.1360.1340.135+0.015+12.52.00萬27000.110.09
59873恒指摩通七三熊M0000.121+0.015+14.151000.100.14
59876聯想摩通五九牛A0.030.0340.0280.033-0.001-2.9419.52百萬31.06萬0.040.16
59880恒指法巴七四熊N0000.094+0.014+17.5000.040.11
59887恒指國君六五熊Q0.1080.1080.1080.109+0.014+14.7371000010800.080.06
59888恒指國君六五熊T0.0910.0930.0770.09+0.015+204.84百萬42.89萬0.060.05
59890美團摩利六乙熊B0.1010.1180.1010.118+0.015+14.56328.00萬2.90萬0.090.06
59896恒指法巴七四熊R0.0910.0910.0840.091+0.015+19.7372.58百萬22.49萬0.050.05
59909中移瑞銀四十牛N0000.128-0.004-3.03000.130.12
59917恒指匯豐六乙熊N0.0820.0860.0710.083+0.016+23.8816.59千萬5.34百萬0.050.05
59918恒指匯豐六乙熊O0.0980.10.0880.098+0.016+19.5123.17百萬30.23萬0.070.05
59919恒指匯豐六乙熊P0000.112+0.015+15.464000.080.05
59924百度瑞銀四乙牛C0.0560.060.0510.058-0.004-6.4522.61百萬14.83萬0.060.05
59931藥明瑞銀五八牛D0.0980.0990.0930.093-0.009-8.8243.20百萬30.83萬0.080.15
59934南科瑞銀五五牛A0000.086-0.002-2.273000.070.07
59939南科瑞銀五九熊A0.070.0710.070.071+0.003+4.41220.00萬1.41萬0.050.05
59944恒指瑞銀六甲熊L0.0930.0930.0790.09+0.015+201.00千萬87.35萬0.060.06
59945恒指瑞銀六十熊F0.1020.1050.0930.104+0.014+15.5563.40百萬33.08萬0.080.06
59949恒指瑞銀六十熊Z0000.126+0.013+11.504000.110.14
59950百度瑞銀六乙熊B0.1430.1440.1390.139+0.002+1.463.39百萬48.01萬0.120.09
59953美團瑞銀六乙熊C0.0560.0660.0420.066+0.014+26.9231.11百萬5.65萬0.070.11
59956恒指花旗五四熊90.0920.0950.0790.09+0.014+18.4211.29百萬11.42萬0.060.04
59957恒指花旗五四熊Y0.1120.1120.10.108+0.011+11.341.06百萬11.33萬0.080.07
59960恒指摩通六乙熊A0.0990.0990.0850.096+0.016+207.39百萬68.91萬0.070.11
59968美團摩通四乙牛G0.1540.1680.1240.13-0.024-15.5844.58千萬6.63百萬0.110.07
59970網易摩通六乙熊A0.0330.0330.030.033+0.002+6.45290.50萬2.93萬0.030.03
59971百度摩通六乙熊B0.1480.1480.140.142+0.004+2.8991.87千萬2.67百萬0.120.09
59972美團摩通六四熊H0.0510.0510.0340.034-0.012-26.0878.00萬34000.070.08
59973港交摩通六四熊A0.050.0520.0470.051+0.009+21.4291.36千萬68.44萬0.030.03
59974平安摩通六十熊A0.0940.0990.0930.099+0.001+1.023.74百萬35.81萬0.080.12
59975百度摩通四乙牛B0.0550.060.0540.058-0.005-7.9374.26百萬24.33萬0.070.06
59982恒指摩通七三熊O0.1090.1110.0990.108+0.014+14.8941.34千萬1.41百萬0.180.49
59999恒指法興六四熊T0.0930.0940.0770.089+0.014+18.6672.29千萬2.00百萬0.060.07
60000恒指法興六二熊M0.110.110.0950.105+0.014+15.3853.78百萬40.04萬0.070.06
60002海油法興六甲牛E0.0420.0420.0360.036-0.001-2.7032.65百萬10.04萬0.040.12
60012恒指華泰六七牛A0.0230.0380.0220.025-0.015-37.53.16億8.22百萬0.030.04
60018恒指國君五甲牛Q0.0350.0460.030.033-0.016-32.6537.76千萬2.85百萬0.050.09
60019恒指國君六五熊20000.106+0.015+16.484000.070.05
60020恒指國君六五熊30.0880.0880.0720.084+0.015+21.7391.73千萬1.40百萬0.070.10
60023恒指法巴七四熊T0.0920.0930.0920.096+0.016+202.08百萬19.14萬0.120.21
60024恒指法巴七四熊U0.1010.1010.1010.105+0.014+15.3853.00萬30300.060.06
60026網易法興四十熊A0000.15+0.002+1.351000.150.15
60033騰訊法巴五甲牛T0.0480.0530.0460.047-0.001-2.0835.30百萬26.52萬0.040.06
60034比迪法巴五甲牛D00000000.000.02
60037港交法巴五甲熊G00000000.000.05
60040阿里法興四七牛A0.120.120.120.12-0.015-11.11112.00萬1.44萬0.140.16
60043阿里法興四六牛E0000.202-0.014-6.481000.220.24
60046阿里法興四七牛B0000.26-0.01-3.704000.270.29
60049小米法巴五甲熊H00000000.000.03
60052阿里法巴五甲熊D00000000.000.01
60062恒指匯豐六四熊80.0530.0550.0480.054+0.008+17.3912.23千萬1.16百萬0.060.14
60069港交匯豐五甲牛B0.0170.0170.0150.015-0.01-401.18百萬1.79萬0.060.21
60071百度匯豐四甲牛B0.0440.050.0440.049-0.004-7.5471.12千萬53.07萬0.060.04
60076百度摩通五四牛A0.0390.0390.0380.039-0.001-2.55.21百萬20.06萬0.040.05
60079港交匯豐六乙熊B0.0570.0610.0570.061+0.01+19.6082.50百萬15.03萬0.040.05
60080美團匯豐五乙熊K0.0610.0820.0540.077+0.016+26.232.77千萬1.82百萬0.080.09
60087阿里摩通四六牛D 0000.20900000.210.24
60092阿里摩通四六牛E 0000.15800000.160.19
60104恒指摩通六十牛50.0290.0380.0290.03-0.013-30.2331.20百萬3.97萬0.050.05
60107比迪摩通五一牛C0.0650.0670.0560.066-0.004-5.7141.05千萬64.53萬0.050.07
60111阿里摩通六四熊E0.0680.0730.0660.069+0.012+21.0532.55千萬1.76百萬0.040.07
60116美團瑞銀五八牛B0.0960.0960.0960.093-0.003-3.12527.50萬2.64萬0.070.09
60118恒科瑞銀四乙熊I0.0540.0550.0530.053+0.003+661.00萬3.27萬0.050.04
60123網易瑞銀五四牛B0.020.0240.020.021-0.002-8.6963.79百萬8.35萬0.020.05
60124比迪瑞銀四乙牛G0.0530.0550.0440.053-0.005-8.6211.30千萬63.76萬0.040.06
60126安踏瑞銀四七熊A0.1680.1680.1620.161+0.01+6.6231.02百萬16.82萬0.120.11
60131平安瑞銀六五熊B0.0730.0740.0710.075-0.001-1.31642.00萬3.07萬0.060.06
60137匯豐瑞銀五二熊C0.0510.0510.0430.047+0.007+17.51.13百萬5.26萬0.030.05
60138小米瑞銀五二牛F0000.016-0.005-23.81000.020.04
60139港交瑞銀四十牛G0.0440.0440.0440.041-0.011-21.15412.50萬55000.050.06
60142恒指瑞銀六七牛10.0150.0320.0140.02-0.013-39.3945.82千萬1.28百萬0.030.06
60149恒指瑞銀七四熊E0.0870.0890.0870.094+0.015+18.98780.00萬7.04萬0.060.05
60151恒指瑞銀七四熊F0.10.1090.0990.108+0.015+16.1294.34百萬46.40萬0.070.07
60168恒指國君五甲牛R0.0440.0590.0420.046-0.015-24.592.12千萬1.07百萬0.060.05
60169恒指國君五甲牛S0.0690.0820.0670.071-0.017-19.3188.23億6.00千萬0.070.06
60170恒指國君六五熊40.0920.0920.0920.095+0.015+18.756.00萬55200.080.08
60176恒指華泰六七牛Z0.0330.0470.0310.035-0.014-28.5714.78億1.67千萬0.020.02
60183中企法興六五熊B0.0550.0550.0530.055+0.004+7.84318.00萬98800.040.04
60189恒科法興六乙熊B0.0330.0330.0320.033+0.002+6.45221.00萬68600.020.03
60192港交法興六乙熊F0.0440.0480.0430.048+0.01+26.3163.86百萬17.89萬0.030.05
60193網易瑞銀四十熊A0000.166+0.003+1.84000.170.16
60196美團法興五八牛A0000.086-0.002-2.273000.060.07
60200恒指法興五九牛40.0250.0390.0210.026-0.014-352.78億8.32百萬0.030.04
60201恒指法興五甲牛A0.0410.0530.0360.039-0.017-30.3572.50億1.11千萬0.050.19
60223恒科瑞銀四乙熊J0.1020.1020.1020.102+0.002+23.00萬30600.100.09
60232恒指匯豐五九牛90.0220.0340.0180.02-0.016-44.44455.68億1.41億0.040.06
60233恒指匯豐五九牛F0.0430.0530.0430.046-0.013-22.0341.01百萬4.91萬0.040.10
60234恒指匯豐五九牛B0.040.0430.0290.033-0.012-26.6674.82億1.63千萬0.030.03
60248美團瑞銀四甲牛E0.1660.1660.140.141-0.021-12.9631.02百萬15.27萬0.090.07
60249比迪瑞銀四乙牛H0.0630.0660.0580.066-0.006-8.3333.60百萬22.47萬0.050.04
60252騰訊瑞銀四甲牛Z0.0510.0550.0470.049001.26千萬64.98萬0.070.14
60255恒指瑞銀六甲牛70.0290.0370.0270.032-0.013-28.8893.82百萬13.20萬0.040.08
60290恒指法巴七五熊F0.090.0910.0740.087+0.015+20.8335.69千萬4.70百萬0.050.06
60304恒指摩通六十牛70.0320.0470.0320.036-0.014-2831.45億1.30億0.070.08
60305比迪摩利四乙熊A0.0640.0660.0580.06+0.005+9.0911.04千萬66.26萬0.070.08
60306恒指摩通六九牛20.0240.0350.0220.024-0.013-35.1351.60千萬44.82萬0.040.04
60309小鵬法興五三熊B0000.5+0.005+1.01000.480.47
60313恒指摩通六十牛90.0540.060.0490.049-0.015-23.4386.32百萬34.50萬0.060.10
60331騰訊摩通四乙牛M0.0740.0760.0710.074+0.001+1.371.71百萬12.55萬0.050.08
60334小米摩通五四牛C0.0330.0360.0290.03-0.007-18.9194.18百萬13.18萬0.020.03
60347恒指花旗四甲熊P0000.2800000.270.23
60349恒指法興六三熊W0.090.0910.0750.086+0.014+19.4446.70百萬56.69萬0.050.05
60350恒指法興六三熊10.1010.1030.0890.099+0.015+17.8571.21千萬1.19百萬0.050.06
60356騰訊法興五一牛C0.0480.0510.0430.045-0.001-2.1741.04億4.83百萬0.030.04
60357中芯法興五三牛B0.0630.0650.0560.056-0.01-15.1528.08百萬48.91萬0.060.07
60359比迪法興五一牛B0.0420.0460.0360.044-0.006-122.54千萬1.03百萬0.210.30
60361美團法興五一牛B0.1620.1730.1330.139-0.024-14.7249.10百萬1.41百萬0.080.07
60369恒指瑞銀五九熊B0000.285+0.015+5.556000.260.23
60375恒指國君六四熊100000000.000.04
60378恒指國君六四熊20.1130.1130.10.11+0.015+15.78957.00萬6.01萬0.170.21
60379恒指國君六四熊30000.103+0.014+15.73000.060.07
60385恒指國君六四熊40.0920.0920.0920.09+0.016+21.62210.00萬92000.100.16
60396港交瑞銀四甲牛F 0000.01300000.020.03
60406京東瑞銀六乙熊B0.1430.1430.1380.143+0.016+12.59870.00萬9.79萬0.090.05
60413恒指瑞銀七三熊C0.0920.0950.080.091+0.013+16.6671.35千萬1.21百萬0.160.34
60428匯豐摩利四六牛C0000.139-0.006-4.138000.150.15
60437百度瑞銀四七熊A0000.400000.390.35
60441恒指匯豐六六熊E0.0850.0880.0790.09+0.015+201.30百萬11.19萬0.050.04
60452騰訊匯豐四甲牛O0.0560.060.0540.055+0.001+1.8521.10千萬61.76萬0.030.05
60453比迪匯豐四乙牛I0.0490.0520.0450.053-0.007-11.6671.39千萬65.55萬0.070.10
60455比迪匯豐六乙熊A0.0560.0580.0540.055+0.007+14.5831.45百萬8.20萬0.070.07
60462恒指華泰六四熊90.0880.0880.0880.088+0.016+22.22210.00萬88000.050.04
60483騰訊摩通五一牛P0.0510.0540.050.05+0.001+2.0414.23百萬22.06萬0.030.06
60484美團摩通四乙牛H0.1770.1870.1520.152-0.025-14.1242.00百萬33.49萬0.290.36
60485恒指法巴五四熊S0000.255+0.013+5.372000.230.20
60487友邦摩通六乙熊A0.080.0860.0790.084+0.009+1283.40萬6.85萬0.280.40
60488恒指法巴五四熊J0000.375+0.01+2.74000.350.32
60489恒指法巴五四熊K0000.395+0.01+2.597000.370.34
60491恒指法巴五四熊V0000.43+0.01+2.381000.410.38
60501比迪摩通六三熊A0.0560.0620.0540.056+0.005+9.8045.28百萬30.63萬0.040.06
60502比迪摩通六三熊B0.0390.0460.0380.04+0.005+14.2869.63百萬39.53萬0.040.04
60505騰訊摩通六五熊B0.030.0320.0270.031008.48百萬24.92萬0.030.04
60509比迪摩通五四牛A0.0370.0410.0310.04-0.004-9.0911.65千萬59.38萬0.030.06
60514恒指摩通七五熊O0.0850.0870.0730.084+0.016+23.5297.58百萬61.78萬0.040.04
60518恒指摩通六乙熊H0000.1+0.014+16.279000.050.06
60544恒指華泰六四熊M0.070.0750.0580.07+0.014+254.33億2.90千萬0.280.37
60545比迪中銀四七熊A0.0720.0770.0710.069+0.008+13.11522.50萬1.64萬0.070.09
60552恒指國君六四熊50000.131+0.014+11.966000.070.06
60554恒指國君六四熊60.0820.0930.0820.093+0.015+19.2316.00萬52500.060.06
60555恒指國君六四熊70.0830.0850.0680.08+0.015+23.0773.25千萬2.47百萬0.050.06
60563海油匯豐五二牛D0000.07600000.040.05
60564小米匯豐五二牛G0.0330.0340.0330.032-0.004-11.11184.00萬2.78萬0.040.08
60567騰訊匯豐四甲牛P0.0650.0680.060.063001.02千萬65.97萬0.120.28
60572恒指匯豐六四熊B0000.107+0.014+15.054000.050.04
60576恒指法興六四熊R0.0770.0810.0630.077+0.016+26.233.28億2.38千萬0.090.12
60577比迪法巴四甲熊N0.0470.0540.0470.047+0.005+11.9051.20千萬57.83萬0.050.07
60578恒指法興六三熊30.0930.0940.0860.09+0.014+18.4211.14百萬10.22萬0.130.15
60581恒指瑞銀五四熊T0000.212+0.012+6000.200.17
60583美團法興五七牛A0000.07-0.003-4.11000.050.05
60585網易法巴四乙熊C0.550.550.550.55+0.01+1.85235.00萬19.25萬0.550.53
60587阿里法興六十熊D0.070.0760.070.07+0.011+18.6442.13百萬15.21萬0.090.11
60588恒指瑞銀五九熊D0000.275+0.01+3.774000.250.22
60589恒指瑞銀五一熊Y0000.248+0.012+5.085000.230.20
60602海油法興六十牛E0.0740.0740.0740.074-0.002-2.63213.00萬96200.050.07
60613騰訊摩通五一牛S0.060.060.060.057+0.001+1.7861.50萬9000.030.03
60616恒指瑞銀五一熊F0000.31+0.01+3.333000.290.26
60619恒指摩通七五熊Q0.1020.1020.1020.102+0.015+17.2415.00萬51000.050.04
60624恒指法巴五四熊E0.2490.250.2390.248+0.015+6.43844.00萬10.85萬0.230.19
60631恒指摩通七三熊Q0.0780.0810.0660.077+0.015+24.1941.75億1.32千萬0.040.07
60636恒指摩通六乙熊J0.0980.0980.090.094+0.015+18.98716.00萬1.53萬0.050.04
60637港交花旗六乙熊A0.0650.0670.0620.067+0.01+17.5448.50百萬54.69萬0.080.09
60639快手摩通四甲熊A0000.232+0.001+0.433000.210.19
60640網易花旗六甲熊A0.0220.0240.0210.023+0.001+4.5452.00百萬4.58萬0.060.05
60641海油花旗六甲牛A0.0530.0570.0470.051-0.003-5.5567.41百萬40.73萬0.030.05
60643平安花旗六五熊A0.0830.0890.0830.088+0.001+1.1493.90百萬32.94萬0.060.09
60644港交摩通四十熊A0.150.1530.150.153+0.011+7.7461.11百萬16.86萬0.130.12
60645比迪花旗六五熊A0.0490.0530.0450.045+0.002+4.6513.65百萬18.28萬0.030.08
60646阿里花旗六五熊A0.0810.0860.080.082+0.012+17.1438.82百萬72.42萬0.290.36
60649中芯瑞銀五二牛B0.0560.060.0530.053-0.009-14.5163.49百萬19.81萬0.030.04
60656恒指摩通四甲熊E0000.285+0.01+3.636000.260.23
60669阿里瑞銀四乙熊F0.1430.1490.1420.144+0.015+11.6287.79百萬1.13百萬0.130.10
60680恒指瑞銀七四熊P0.0750.080.0650.077+0.015+24.1944.89千萬3.52百萬0.050.08
60684恒指瑞銀七三熊D0.0830.0920.080.092+0.015+19.48118.00萬1.60萬0.140.15
60696恒指法巴七五熊K0.0730.0770.060.074+0.017+29.8259.53千萬6.64百萬0.040.05
60703網易花旗四十熊B0000.134+0.002+1.515000.130.13
60708恒指法巴七五熊L0.0840.0840.0740.082+0.014+20.58831.00萬2.45萬0.050.04
60709恒指法巴七五熊M0.060.0630.0450.059+0.016+37.2091.96億1.08千萬0.030.04
60712騰訊摩利五一牛A0.0450.0510.0440.044-0.002-4.3483.71百萬17.49萬0.030.10
60713比迪摩利五一牛B0.0630.0670.0560.066-0.005-7.0421.57千萬95.85萬0.130.17
60715恒指華泰六四熊N0000.082+0.015+22.388000.030.04
60721恒指華泰六四熊60000.096+0.015+18.519000.040.04
60725恒指國君六四熊80000.115+0.014+13.861000.090.09
60726匯豐中銀四七牛B0000.3-0.015-4.762000.320.32
60727恒指國君六四熊90.080.080.080.085+0.015+21.4293.00萬24000.050.05
60728恒指國君六四熊Y0.060.0650.0480.062+0.017+37.7786.67千萬3.80百萬0.070.16
60736恒指法興六三熊40.0690.0730.0560.068+0.015+28.3021.57億1.01千萬0.050.10
60737恒指法興六四熊10.0830.0860.0680.081+0.014+20.8967.82千萬6.07百萬0.310.37
60738恒指法興六二熊20000.101+0.015+17.442000.290.36
60745恒指法興六二熊30.0550.060.0430.056+0.017+43.595.45億2.88千萬0.030.06
60747恒指匯豐六四熊Y0.0660.0690.0520.065+0.015+308.21千萬5.02百萬0.040.04
60748恒指匯豐六四熊I0.0830.0830.0730.081+0.017+26.5621.66百萬13.13萬0.330.36
60749恒指匯豐六四熊L0.0770.0790.0630.075+0.016+27.1192.53千萬1.81百萬0.040.04
60758比迪法興四甲熊B0.050.0530.0450.046+0.005+12.1951.85千萬91.20萬0.050.07
60760百度法興四乙熊C0000.3500000.340.30
60761中芯法興四乙熊E0000.111+0.008+7.767000.110.13
60764恒指匯豐六十牛50.0280.0410.0260.029-0.013-30.9523.07千萬96.95萬0.100.15
60765聯想匯豐四乙牛B0.1590.1590.1560.162-0.006-3.57192.00萬14.51萬0.090.07
60766美團匯豐四甲牛M0.1930.1930.1570.162-0.02-10.9894.41百萬73.78萬0.180.19
60772恒科匯豐六十熊A00000000.070.10
60773海油匯豐五二牛E0000.09500000.050.07
60774恒指匯豐六十熊10.0510.0570.0390.051+0.015+41.6673.95億1.90千萬0.340.38
60776恒指法巴七五熊N0.0640.0680.0520.065+0.015+301.59千萬99.26萬0.040.04
60780恒指法巴七五熊O0.0590.0630.0450.059+0.016+37.2098.48千萬4.65百萬0.030.05
60783騰訊瑞銀六乙熊U0.0130.0150.010.012002.62千萬30.38萬0.330.38
60784恒指瑞銀七四熊Q0.0740.0740.0590.071+0.015+26.7862.90千萬1.93百萬0.030.04
60805恒指瑞銀七四熊R0.0530.0590.0420.053+0.014+35.8975.41億2.74千萬0.110.14
60806海油瑞銀六十牛L0000.07100000.060.06
60807恒指瑞銀七四熊S0000.086+0.015+21.127000.030.03
60808恒指瑞銀五九熊E0000.265+0.01+3.922000.240.21
60809恒指瑞銀七四熊T0.10.10.10.1+0.014+16.27951.00萬5.10萬0.160.19
60812恒指瑞銀五一熊Q0000.237+0.013+5.804000.220.19
60813恒指瑞銀五一熊R0000.25+0.01+4.167000.230.20
60822恒指中銀四乙熊N0.0820.0830.0680.08+0.015+23.0771.56千萬1.20百萬0.040.04
60826恒指國君五三熊C0000.27+0.01+3.846000.250.22
60827中芯匯豐五甲牛A0.0580.0620.0550.055-0.009-14.0632.79百萬16.34萬0.030.03
60828恒指法巴六四熊M0.2340.2380.2220.233+0.016+7.37379.00萬18.36萬0.210.18
60829恒指法巴六四熊N0000.237+0.015+6.757000.220.18
60830恒指花旗五四熊A0.0690.0740.0570.071+0.016+29.0915.39千萬3.63百萬0.090.13
60832恒指花旗五四熊Z0.0840.0840.0680.081+0.015+22.7272.19百萬16.82萬0.330.36
60833恒指法巴六四熊Q0000.26+0.012+4.839000.240.21
60840恒指法巴六四熊U0000.415+0.015+3.75000.390.36
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.