股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
59650 | 恒指瑞銀五甲熊2 | 0 | 0 | 0 | 0.124 | +0.014 | +12.727 | 0 | 0 | 0.10 | 0.07 |
59651 | 恒指瑞銀五九熊5 | 0.059 | 0.059 | 0.051 | 0.058 | +0.008 | +16 | 1.46千萬 | 82.13萬 | 0.05 | 0.04 |
59652 | 恒指瑞銀五十熊1 | 0 | 0 | 0 | 0.141 | +0.016 | +12.8 | 0 | 0 | 0.12 | 0.08 |
59659 | 恒指華泰六四熊P | 0.133 | 0.133 | 0.122 | 0.129 | +0.017 | +15.179 | 1.02百萬 | 12.99萬 | 0.10 | 0.07 |
59660 | 恒指華泰六四熊I | 0.107 | 0.107 | 0.094 | 0.104 | +0.014 | +15.556 | 4.18百萬 | 41.69萬 | 0.08 | 0.11 |
59666 | 恒指國君六五熊K | 0.171 | 0.171 | 0.171 | 0.171 | +0.014 | +8.917 | 15.00萬 | 2.57萬 | 0.15 | 0.10 |
59667 | 阿里摩通四甲熊A | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 | +5 | 5.00萬 | 1.58萬 | 0.30 | 0.28 |
59668 | 恒指國君六五熊S | 0 | 0 | 0 | 0.153 | +0.014 | +10.072 | 0 | 0 | 0.13 | 0.09 |
59669 | 恒指國君六五熊V | 0 | 0 | 0 | 0.142 | +0.014 | +10.937 | 0 | 0 | 0.12 | 0.08 |
59670 | 小米摩通四六熊A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
59671 | 匯豐摩通四六牛B | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
59675 | 恒指匯豐六乙熊G | 0.09 | 0.092 | 0.09 | 0.096 | +0.016 | +20 | 4.00萬 | 3660 | 0.07 | 0.07 |
59677 | 恒指匯豐六乙熊H | 0 | 0 | 0 | 0.122 | +0.015 | +14.019 | 0 | 0 | 0.10 | 0.08 |
59678 | 恒指匯豐六乙熊I | 0.088 | 0.089 | 0.072 | 0.085 | +0.016 | +23.188 | 3.86千萬 | 3.14百萬 | 0.06 | 0.07 |
59679 | 恒指匯豐六乙熊J | 0 | 0 | 0 | 0.105 | +0.015 | +16.667 | 0 | 0 | 0.08 | 0.09 |
59683 | 海油匯豐六甲牛A | 0.04 | 0.04 | 0.034 | 0.038 | -0.002 | -5 | 2.65百萬 | 9.39萬 | 0.03 | 0.03 |
59684 | 中油匯豐六甲牛A | 0.024 | 0.024 | 0.022 | 0.025 | -0.006 | -19.355 | 43.40萬 | 1.02萬 | 0.04 | 0.03 |
59685 | 中移匯豐四甲牛C | 0.021 | 0.031 | 0.021 | 0.021 | -0.009 | -30 | 80.50萬 | 2.10萬 | 0.03 | 0.04 |
59692 | 恒指法巴七四熊G | 0.098 | 0.099 | 0.085 | 0.095 | +0.014 | +17.284 | 5.43百萬 | 50.15萬 | 0.07 | 0.12 |
59693 | 恒指法巴七四熊H | 0 | 0 | 0 | 0.105 | +0.015 | +16.667 | 0 | 0 | 0.02 | 0.08 |
59694 | 恒指法巴七四熊I | 0.118 | 0.118 | 0.105 | 0.114 | +0.015 | +15.152 | 3.64百萬 | 41.16萬 | 0.09 | 0.11 |
59696 | 恒指法興六二熊I | 0.085 | 0.091 | 0.075 | 0.087 | +0.015 | +20.833 | 7.00千萬 | 5.88百萬 | 0.06 | 0.13 |
59703 | 恒指法興六二熊N | 0.099 | 0.099 | 0.091 | 0.098 | +0.016 | +19.512 | 72.00萬 | 6.93萬 | 0.07 | 0.05 |
59704 | 恒指法興六三熊T | 0.111 | 0.111 | 0.096 | 0.109 | +0.016 | +17.204 | 43.00萬 | 4.53萬 | 0.09 | 0.15 |
59705 | 恒指法興六四熊2 | 0.116 | 0.116 | 0.116 | 0.116 | +0.014 | +13.725 | 23.00萬 | 2.67萬 | 0.09 | 0.07 |
59707 | 恒指法興六二熊Q | 0.127 | 0.127 | 0.127 | 0.127 | +0.014 | +12.389 | 3.00萬 | 3810 | 0.10 | 0.09 |
59711 | 恒指法興六四熊3 | 0 | 0 | 0 | 0.151 | +0.013 | +9.42 | 0 | 0 | 0.13 | 0.08 |
59718 | 比迪瑞銀四乙牛F | 0.077 | 0.08 | 0.068 | 0.078 | -0.004 | -4.878 | 2.40千萬 | 1.76百萬 | 0.07 | 0.08 |
59721 | 恒指瑞銀六甲熊G | 0.085 | 0.088 | 0.072 | 0.084 | +0.014 | +20 | 6.62千萬 | 5.34百萬 | 0.06 | 0.05 |
59726 | 恒指瑞銀六甲熊H | 0.1 | 0.102 | 0.088 | 0.097 | +0.014 | +16.867 | 4.12百萬 | 39.10萬 | 0.08 | 0.05 |
59727 | 恒指瑞銀六甲熊B | 0.116 | 0.116 | 0.116 | 0.116 | +0.016 | +16 | 2.00萬 | 2320 | 0.09 | 0.19 |
59728 | 京東瑞銀六乙熊A | 0 | 0 | 0 | 0.047 | +0.004 | +9.302 | 0 | 0 | 0.04 | 0.04 |
59732 | 港交瑞銀四甲牛E | 0.023 | 0.023 | 0.018 | 0.019 | -0.011 | -36.667 | 2.08百萬 | 4.36萬 | 0.04 | 0.12 |
59733 | 海油瑞銀六十牛J | 0.039 | 0.039 | 0.034 | 0.036 | -0.003 | -7.692 | 1.89百萬 | 6.74萬 | 0.03 | 0.12 |
59735 | 聯想瑞銀五十熊A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
59737 | 恒指瑞銀六十熊Q | 0.123 | 0.125 | 0.117 | 0.127 | +0.014 | +12.389 | 19.00萬 | 2.29萬 | 0.11 | 0.07 |
59749 | 小米法興四九熊E | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 | +8.219 | 10.00萬 | 7900 | 0.07 | 0.06 |
59750 | 恒指摩通六十熊1 | 0.093 | 0.096 | 0.08 | 0.092 | +0.015 | +19.481 | 6.39千萬 | 5.69百萬 | 0.07 | 0.07 |
59756 | 恒指摩通七三熊I | 0 | 0 | 0 | 0.145 | +0.015 | +11.538 | 0 | 0 | 0.12 | 0.12 |
59758 | 恒指摩通六乙熊7 | 0.109 | 0.109 | 0.094 | 0.106 | +0.016 | +17.778 | 41.00萬 | 4.09萬 | 0.08 | 0.09 |
59760 | 恒指摩通七三熊J | 0.12 | 0.12 | 0.115 | 0.119 | +0.015 | +14.423 | 1.21百萬 | 14.00萬 | 0.10 | 0.09 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.148 | +0.002 | +1.37 | 0 | 0 | 0.15 | 0.14 |
59762 | 恒指摩通六乙熊8 | 0 | 0 | 0 | 0.132 | +0.015 | +12.821 | 0 | 0 | 0.11 | 0.55 |
59763 | 中油摩通六十牛B | 0.041 | 0.052 | 0.041 | 0.046 | -0.006 | -11.538 | 7.09百萬 | 32.55萬 | 0.06 | 0.05 |
59765 | 京東摩通六三熊E | 0.163 | 0.171 | 0.161 | 0.168 | +0.017 | +11.258 | 8.02百萬 | 1.34百萬 | 0.15 | 0.33 |
59768 | 恒指法巴七四熊J | 0.103 | 0.104 | 0.088 | 0.1 | +0.014 | +16.279 | 9.01百萬 | 88.17萬 | 0.08 | 0.17 |
59769 | 恒指法巴七四熊K | 0.095 | 0.097 | 0.09 | 0.095 | +0.016 | +20.253 | 29.00萬 | 2.72萬 | 0.05 | 0.03 |
59773 | 恒指法巴七四熊L | 0.11 | 0.113 | 0.098 | 0.109 | +0.015 | +15.957 | 6.04千萬 | 6.53百萬 | 0.09 | 0.14 |
59775 | 恒指法巴七四熊M | 0.105 | 0.105 | 0.093 | 0.104 | +0.015 | +16.854 | 1.02百萬 | 9.97萬 | 0.03 | 0.08 |
59785 | 恒指法興六四熊H | 0.092 | 0.097 | 0.08 | 0.093 | +0.015 | +19.231 | 1.34千萬 | 1.20百萬 | 0.07 | 0.09 |
59786 | 恒指法興六四熊N | 0.106 | 0.109 | 0.093 | 0.105 | +0.016 | +17.978 | 3.61千萬 | 3.72百萬 | 0.08 | 0.11 |
59787 | 恒指法興六三熊U | 0.107 | 0.115 | 0.107 | 0.119 | +0.014 | +13.333 | 20.00萬 | 2.22萬 | 0.10 | 0.08 |
59788 | 恒指法興六二熊B | 0.125 | 0.125 | 0.125 | 0.13 | +0.014 | +12.069 | 3.00萬 | 3750 | 0.11 | 0.07 |
59791 | 匯豐瑞銀四甲牛F | 0 | 0 | 0 | 0.134 | -0.006 | -4.286 | 0 | 0 | 0.14 | 0.15 |
59792 | 恒指華泰六四熊1 | 0 | 0 | 0 | 0.101 | +0.015 | +17.442 | 0 | 0 | 0.08 | 0.05 |
59795 | 恒指花旗五三熊I | 0.107 | 0.107 | 0.093 | 0.103 | +0.013 | +14.444 | 2.45百萬 | 24.45萬 | 0.08 | 0.14 |
59797 | 恒指花旗六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
59798 | 恒指花旗六二熊1 | 0 | 0 | 0 | 0.113 | +0.006 | +5.607 | 0 | 0 | 0.09 | 0.07 |
59806 | 恒指國君六五熊W | 0.123 | 0.14 | 0.123 | 0.139 | +0.016 | +13.008 | 4.00萬 | 5260 | 0.12 | 0.08 |
59811 | 恒指國君六五熊P | 0.12 | 0.12 | 0.106 | 0.117 | +0.014 | +13.592 | 2.27百萬 | 25.99萬 | 0.09 | 0.07 |
59812 | 恒指匯豐六六熊1 | 0.088 | 0.095 | 0.088 | 0.095 | +0.016 | +20.253 | 61.00萬 | 5.58萬 | 0.07 | 0.06 |
59813 | 恒指匯豐六六熊2 | 0.107 | 0.109 | 0.097 | 0.109 | +0.016 | +17.204 | 2.15百萬 | 23.06萬 | 0.09 | 0.05 |
59819 | 恒指匯豐六乙熊K | 0 | 0 | 0 | 0.138 | +0.015 | +12.195 | 0 | 0 | 0.10 | 0.17 |
59820 | 恒指匯豐六乙熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
59824 | 海油法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59825 | 海油法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59827 | 平安法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59831 | 騰訊法巴五甲熊L | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
59836 | 美團法巴五甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.46 | 0.44 |
59838 | 恒指瑞銀六乙熊M | 0.108 | 0.108 | 0.096 | 0.108 | +0.014 | +14.894 | 1.08百萬 | 11.30萬 | 0.09 | 0.06 |
59843 | 網易瑞銀五四牛A | 0 | 0 | 0 | 0.077 | -0.001 | -1.282 | 0 | 0 | 0.08 | 0.07 |
59844 | 恒指瑞銀六甲熊F | 0.094 | 0.095 | 0.08 | 0.093 | +0.015 | +19.231 | 1.05千萬 | 92.62萬 | 0.07 | 0.03 |
59845 | 恒指瑞銀五九熊6 | 0.072 | 0.072 | 0.06 | 0.07 | +0.011 | +18.644 | 2.31百萬 | 15.60萬 | 0.05 | 0.18 |
59846 | 恒指瑞銀六甲熊I | 0.121 | 0.121 | 0.121 | 0.122 | +0.014 | +12.963 | 20.00萬 | 2.42萬 | 0.10 | 0.06 |
59850 | 恒指瑞銀六十熊D | 0 | 0 | 0 | 0.136 | +0.015 | +12.397 | 0 | 0 | 0.11 | 0.14 |
59857 | 恒指摩通七三熊K | 0.097 | 0.107 | 0.097 | 0.107 | +0.014 | +15.054 | 9.00萬 | 9300 | 0.08 | 0.05 |
59863 | 恒指摩通六乙熊9 | 0 | 0 | 0 | 0.095 | +0.015 | +18.75 | 0 | 0 | 0.07 | 0.06 |
59868 | 恒指摩通七三熊L | 0.136 | 0.136 | 0.134 | 0.135 | +0.015 | +12.5 | 2.00萬 | 2700 | 0.11 | 0.09 |
59873 | 恒指摩通七三熊M | 0 | 0 | 0 | 0.121 | +0.015 | +14.151 | 0 | 0 | 0.10 | 0.14 |
59876 | 聯想摩通五九牛A | 0.03 | 0.034 | 0.028 | 0.033 | -0.001 | -2.941 | 9.52百萬 | 31.06萬 | 0.04 | 0.16 |
59880 | 恒指法巴七四熊N | 0 | 0 | 0 | 0.094 | +0.014 | +17.5 | 0 | 0 | 0.04 | 0.11 |
59887 | 恒指國君六五熊Q | 0.108 | 0.108 | 0.108 | 0.109 | +0.014 | +14.737 | 10000 | 1080 | 0.08 | 0.06 |
59888 | 恒指國君六五熊T | 0.091 | 0.093 | 0.077 | 0.09 | +0.015 | +20 | 4.84百萬 | 42.89萬 | 0.06 | 0.05 |
59890 | 美團摩利六乙熊B | 0.101 | 0.118 | 0.101 | 0.118 | +0.015 | +14.563 | 28.00萬 | 2.90萬 | 0.09 | 0.06 |
59896 | 恒指法巴七四熊R | 0.091 | 0.091 | 0.084 | 0.091 | +0.015 | +19.737 | 2.58百萬 | 22.49萬 | 0.05 | 0.05 |
59909 | 中移瑞銀四十牛N | 0 | 0 | 0 | 0.128 | -0.004 | -3.03 | 0 | 0 | 0.13 | 0.12 |
59917 | 恒指匯豐六乙熊N | 0.082 | 0.086 | 0.071 | 0.083 | +0.016 | +23.881 | 6.59千萬 | 5.34百萬 | 0.05 | 0.05 |
59918 | 恒指匯豐六乙熊O | 0.098 | 0.1 | 0.088 | 0.098 | +0.016 | +19.512 | 3.17百萬 | 30.23萬 | 0.07 | 0.05 |
59919 | 恒指匯豐六乙熊P | 0 | 0 | 0 | 0.112 | +0.015 | +15.464 | 0 | 0 | 0.08 | 0.05 |
59924 | 百度瑞銀四乙牛C | 0.056 | 0.06 | 0.051 | 0.058 | -0.004 | -6.452 | 2.61百萬 | 14.83萬 | 0.06 | 0.05 |
59931 | 藥明瑞銀五八牛D | 0.098 | 0.099 | 0.093 | 0.093 | -0.009 | -8.824 | 3.20百萬 | 30.83萬 | 0.08 | 0.15 |
59934 | 南科瑞銀五五牛A | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.07 | 0.07 |
59939 | 南科瑞銀五九熊A | 0.07 | 0.071 | 0.07 | 0.071 | +0.003 | +4.412 | 20.00萬 | 1.41萬 | 0.05 | 0.05 |
59944 | 恒指瑞銀六甲熊L | 0.093 | 0.093 | 0.079 | 0.09 | +0.015 | +20 | 1.00千萬 | 87.35萬 | 0.06 | 0.06 |
59945 | 恒指瑞銀六十熊F | 0.102 | 0.105 | 0.093 | 0.104 | +0.014 | +15.556 | 3.40百萬 | 33.08萬 | 0.08 | 0.06 |
59949 | 恒指瑞銀六十熊Z | 0 | 0 | 0 | 0.126 | +0.013 | +11.504 | 0 | 0 | 0.11 | 0.14 |
59950 | 百度瑞銀六乙熊B | 0.143 | 0.144 | 0.139 | 0.139 | +0.002 | +1.46 | 3.39百萬 | 48.01萬 | 0.12 | 0.09 |
59953 | 美團瑞銀六乙熊C | 0.056 | 0.066 | 0.042 | 0.066 | +0.014 | +26.923 | 1.11百萬 | 5.65萬 | 0.07 | 0.11 |
59956 | 恒指花旗五四熊9 | 0.092 | 0.095 | 0.079 | 0.09 | +0.014 | +18.421 | 1.29百萬 | 11.42萬 | 0.06 | 0.04 |
59957 | 恒指花旗五四熊Y | 0.112 | 0.112 | 0.1 | 0.108 | +0.011 | +11.34 | 1.06百萬 | 11.33萬 | 0.08 | 0.07 |
59960 | 恒指摩通六乙熊A | 0.099 | 0.099 | 0.085 | 0.096 | +0.016 | +20 | 7.39百萬 | 68.91萬 | 0.07 | 0.11 |
59968 | 美團摩通四乙牛G | 0.154 | 0.168 | 0.124 | 0.13 | -0.024 | -15.584 | 4.58千萬 | 6.63百萬 | 0.11 | 0.07 |
59970 | 網易摩通六乙熊A | 0.033 | 0.033 | 0.03 | 0.033 | +0.002 | +6.452 | 90.50萬 | 2.93萬 | 0.03 | 0.03 |
59971 | 百度摩通六乙熊B | 0.148 | 0.148 | 0.14 | 0.142 | +0.004 | +2.899 | 1.87千萬 | 2.67百萬 | 0.12 | 0.09 |
59972 | 美團摩通六四熊H | 0.051 | 0.051 | 0.034 | 0.034 | -0.012 | -26.087 | 8.00萬 | 3400 | 0.07 | 0.08 |
59973 | 港交摩通六四熊A | 0.05 | 0.052 | 0.047 | 0.051 | +0.009 | +21.429 | 1.36千萬 | 68.44萬 | 0.03 | 0.03 |
59974 | 平安摩通六十熊A | 0.094 | 0.099 | 0.093 | 0.099 | +0.001 | +1.02 | 3.74百萬 | 35.81萬 | 0.08 | 0.12 |
59975 | 百度摩通四乙牛B | 0.055 | 0.06 | 0.054 | 0.058 | -0.005 | -7.937 | 4.26百萬 | 24.33萬 | 0.07 | 0.06 |
59982 | 恒指摩通七三熊O | 0.109 | 0.111 | 0.099 | 0.108 | +0.014 | +14.894 | 1.34千萬 | 1.41百萬 | 0.18 | 0.49 |
59999 | 恒指法興六四熊T | 0.093 | 0.094 | 0.077 | 0.089 | +0.014 | +18.667 | 2.29千萬 | 2.00百萬 | 0.06 | 0.07 |
60000 | 恒指法興六二熊M | 0.11 | 0.11 | 0.095 | 0.105 | +0.014 | +15.385 | 3.78百萬 | 40.04萬 | 0.07 | 0.06 |
60002 | 海油法興六甲牛E | 0.042 | 0.042 | 0.036 | 0.036 | -0.001 | -2.703 | 2.65百萬 | 10.04萬 | 0.04 | 0.12 |
60012 | 恒指華泰六七牛A | 0.023 | 0.038 | 0.022 | 0.025 | -0.015 | -37.5 | 3.16億 | 8.22百萬 | 0.03 | 0.04 |
60018 | 恒指國君五甲牛Q | 0.035 | 0.046 | 0.03 | 0.033 | -0.016 | -32.653 | 7.76千萬 | 2.85百萬 | 0.05 | 0.09 |
60019 | 恒指國君六五熊2 | 0 | 0 | 0 | 0.106 | +0.015 | +16.484 | 0 | 0 | 0.07 | 0.05 |
60020 | 恒指國君六五熊3 | 0.088 | 0.088 | 0.072 | 0.084 | +0.015 | +21.739 | 1.73千萬 | 1.40百萬 | 0.07 | 0.10 |
60023 | 恒指法巴七四熊T | 0.092 | 0.093 | 0.092 | 0.096 | +0.016 | +20 | 2.08百萬 | 19.14萬 | 0.12 | 0.21 |
60024 | 恒指法巴七四熊U | 0.101 | 0.101 | 0.101 | 0.105 | +0.014 | +15.385 | 3.00萬 | 3030 | 0.06 | 0.06 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.15 | 0.15 |
60033 | 騰訊法巴五甲牛T | 0.048 | 0.053 | 0.046 | 0.047 | -0.001 | -2.083 | 5.30百萬 | 26.52萬 | 0.04 | 0.06 |
60034 | 比迪法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
60037 | 港交法巴五甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
60040 | 阿里法興四七牛A | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 | -11.111 | 12.00萬 | 1.44萬 | 0.14 | 0.16 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.202 | -0.014 | -6.481 | 0 | 0 | 0.22 | 0.24 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.27 | 0.29 |
60049 | 小米法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
60052 | 阿里法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60062 | 恒指匯豐六四熊8 | 0.053 | 0.055 | 0.048 | 0.054 | +0.008 | +17.391 | 2.23千萬 | 1.16百萬 | 0.06 | 0.14 |
60069 | 港交匯豐五甲牛B | 0.017 | 0.017 | 0.015 | 0.015 | -0.01 | -40 | 1.18百萬 | 1.79萬 | 0.06 | 0.21 |
60071 | 百度匯豐四甲牛B | 0.044 | 0.05 | 0.044 | 0.049 | -0.004 | -7.547 | 1.12千萬 | 53.07萬 | 0.06 | 0.04 |
60076 | 百度摩通五四牛A | 0.039 | 0.039 | 0.038 | 0.039 | -0.001 | -2.5 | 5.21百萬 | 20.06萬 | 0.04 | 0.05 |
60079 | 港交匯豐六乙熊B | 0.057 | 0.061 | 0.057 | 0.061 | +0.01 | +19.608 | 2.50百萬 | 15.03萬 | 0.04 | 0.05 |
60080 | 美團匯豐五乙熊K | 0.061 | 0.082 | 0.054 | 0.077 | +0.016 | +26.23 | 2.77千萬 | 1.82百萬 | 0.08 | 0.09 |
60087 | 阿里摩通四六牛D | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.21 | 0.24 |
60092 | 阿里摩通四六牛E | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.19 |
60104 | 恒指摩通六十牛5 | 0.029 | 0.038 | 0.029 | 0.03 | -0.013 | -30.233 | 1.20百萬 | 3.97萬 | 0.05 | 0.05 |
60107 | 比迪摩通五一牛C | 0.065 | 0.067 | 0.056 | 0.066 | -0.004 | -5.714 | 1.05千萬 | 64.53萬 | 0.05 | 0.07 |
60111 | 阿里摩通六四熊E | 0.068 | 0.073 | 0.066 | 0.069 | +0.012 | +21.053 | 2.55千萬 | 1.76百萬 | 0.04 | 0.07 |
60116 | 美團瑞銀五八牛B | 0.096 | 0.096 | 0.096 | 0.093 | -0.003 | -3.125 | 27.50萬 | 2.64萬 | 0.07 | 0.09 |
60118 | 恒科瑞銀四乙熊I | 0.054 | 0.055 | 0.053 | 0.053 | +0.003 | +6 | 61.00萬 | 3.27萬 | 0.05 | 0.04 |
60123 | 網易瑞銀五四牛B | 0.02 | 0.024 | 0.02 | 0.021 | -0.002 | -8.696 | 3.79百萬 | 8.35萬 | 0.02 | 0.05 |
60124 | 比迪瑞銀四乙牛G | 0.053 | 0.055 | 0.044 | 0.053 | -0.005 | -8.621 | 1.30千萬 | 63.76萬 | 0.04 | 0.06 |
60126 | 安踏瑞銀四七熊A | 0.168 | 0.168 | 0.162 | 0.161 | +0.01 | +6.623 | 1.02百萬 | 16.82萬 | 0.12 | 0.11 |
60131 | 平安瑞銀六五熊B | 0.073 | 0.074 | 0.071 | 0.075 | -0.001 | -1.316 | 42.00萬 | 3.07萬 | 0.06 | 0.06 |
60137 | 匯豐瑞銀五二熊C | 0.051 | 0.051 | 0.043 | 0.047 | +0.007 | +17.5 | 1.13百萬 | 5.26萬 | 0.03 | 0.05 |
60138 | 小米瑞銀五二牛F | 0 | 0 | 0 | 0.016 | -0.005 | -23.81 | 0 | 0 | 0.02 | 0.04 |
60139 | 港交瑞銀四十牛G | 0.044 | 0.044 | 0.044 | 0.041 | -0.011 | -21.154 | 12.50萬 | 5500 | 0.05 | 0.06 |
60142 | 恒指瑞銀六七牛1 | 0.015 | 0.032 | 0.014 | 0.02 | -0.013 | -39.394 | 5.82千萬 | 1.28百萬 | 0.03 | 0.06 |
60149 | 恒指瑞銀七四熊E | 0.087 | 0.089 | 0.087 | 0.094 | +0.015 | +18.987 | 80.00萬 | 7.04萬 | 0.06 | 0.05 |
60151 | 恒指瑞銀七四熊F | 0.1 | 0.109 | 0.099 | 0.108 | +0.015 | +16.129 | 4.34百萬 | 46.40萬 | 0.07 | 0.07 |
60168 | 恒指國君五甲牛R | 0.044 | 0.059 | 0.042 | 0.046 | -0.015 | -24.59 | 2.12千萬 | 1.07百萬 | 0.06 | 0.05 |
60169 | 恒指國君五甲牛S | 0.069 | 0.082 | 0.067 | 0.071 | -0.017 | -19.318 | 8.23億 | 6.00千萬 | 0.07 | 0.06 |
60170 | 恒指國君六五熊4 | 0.092 | 0.092 | 0.092 | 0.095 | +0.015 | +18.75 | 6.00萬 | 5520 | 0.08 | 0.08 |
60176 | 恒指華泰六七牛Z | 0.033 | 0.047 | 0.031 | 0.035 | -0.014 | -28.571 | 4.78億 | 1.67千萬 | 0.02 | 0.02 |
60183 | 中企法興六五熊B | 0.055 | 0.055 | 0.053 | 0.055 | +0.004 | +7.843 | 18.00萬 | 9880 | 0.04 | 0.04 |
60189 | 恒科法興六乙熊B | 0.033 | 0.033 | 0.032 | 0.033 | +0.002 | +6.452 | 21.00萬 | 6860 | 0.02 | 0.03 |
60192 | 港交法興六乙熊F | 0.044 | 0.048 | 0.043 | 0.048 | +0.01 | +26.316 | 3.86百萬 | 17.89萬 | 0.03 | 0.05 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.166 | +0.003 | +1.84 | 0 | 0 | 0.17 | 0.16 |
60196 | 美團法興五八牛A | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.06 | 0.07 |
60200 | 恒指法興五九牛4 | 0.025 | 0.039 | 0.021 | 0.026 | -0.014 | -35 | 2.78億 | 8.32百萬 | 0.03 | 0.04 |
60201 | 恒指法興五甲牛A | 0.041 | 0.053 | 0.036 | 0.039 | -0.017 | -30.357 | 2.50億 | 1.11千萬 | 0.05 | 0.19 |
60223 | 恒科瑞銀四乙熊J | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 | +2 | 3.00萬 | 3060 | 0.10 | 0.09 |
60232 | 恒指匯豐五九牛9 | 0.022 | 0.034 | 0.018 | 0.02 | -0.016 | -44.444 | 55.68億 | 1.41億 | 0.04 | 0.06 |
60233 | 恒指匯豐五九牛F | 0.043 | 0.053 | 0.043 | 0.046 | -0.013 | -22.034 | 1.01百萬 | 4.91萬 | 0.04 | 0.10 |
60234 | 恒指匯豐五九牛B | 0.04 | 0.043 | 0.029 | 0.033 | -0.012 | -26.667 | 4.82億 | 1.63千萬 | 0.03 | 0.03 |
60248 | 美團瑞銀四甲牛E | 0.166 | 0.166 | 0.14 | 0.141 | -0.021 | -12.963 | 1.02百萬 | 15.27萬 | 0.09 | 0.07 |
60249 | 比迪瑞銀四乙牛H | 0.063 | 0.066 | 0.058 | 0.066 | -0.006 | -8.333 | 3.60百萬 | 22.47萬 | 0.05 | 0.04 |
60252 | 騰訊瑞銀四甲牛Z | 0.051 | 0.055 | 0.047 | 0.049 | 0 | 0 | 1.26千萬 | 64.98萬 | 0.07 | 0.14 |
60255 | 恒指瑞銀六甲牛7 | 0.029 | 0.037 | 0.027 | 0.032 | -0.013 | -28.889 | 3.82百萬 | 13.20萬 | 0.04 | 0.08 |
60290 | 恒指法巴七五熊F | 0.09 | 0.091 | 0.074 | 0.087 | +0.015 | +20.833 | 5.69千萬 | 4.70百萬 | 0.05 | 0.06 |
60304 | 恒指摩通六十牛7 | 0.032 | 0.047 | 0.032 | 0.036 | -0.014 | -28 | 31.45億 | 1.30億 | 0.07 | 0.08 |
60305 | 比迪摩利四乙熊A | 0.064 | 0.066 | 0.058 | 0.06 | +0.005 | +9.091 | 1.04千萬 | 66.26萬 | 0.07 | 0.08 |
60306 | 恒指摩通六九牛2 | 0.024 | 0.035 | 0.022 | 0.024 | -0.013 | -35.135 | 1.60千萬 | 44.82萬 | 0.04 | 0.04 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.48 | 0.47 |
60313 | 恒指摩通六十牛9 | 0.054 | 0.06 | 0.049 | 0.049 | -0.015 | -23.438 | 6.32百萬 | 34.50萬 | 0.06 | 0.10 |
60331 | 騰訊摩通四乙牛M | 0.074 | 0.076 | 0.071 | 0.074 | +0.001 | +1.37 | 1.71百萬 | 12.55萬 | 0.05 | 0.08 |
60334 | 小米摩通五四牛C | 0.033 | 0.036 | 0.029 | 0.03 | -0.007 | -18.919 | 4.18百萬 | 13.18萬 | 0.02 | 0.03 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
60349 | 恒指法興六三熊W | 0.09 | 0.091 | 0.075 | 0.086 | +0.014 | +19.444 | 6.70百萬 | 56.69萬 | 0.05 | 0.05 |
60350 | 恒指法興六三熊1 | 0.101 | 0.103 | 0.089 | 0.099 | +0.015 | +17.857 | 1.21千萬 | 1.19百萬 | 0.05 | 0.06 |
60356 | 騰訊法興五一牛C | 0.048 | 0.051 | 0.043 | 0.045 | -0.001 | -2.174 | 1.04億 | 4.83百萬 | 0.03 | 0.04 |
60357 | 中芯法興五三牛B | 0.063 | 0.065 | 0.056 | 0.056 | -0.01 | -15.152 | 8.08百萬 | 48.91萬 | 0.06 | 0.07 |
60359 | 比迪法興五一牛B | 0.042 | 0.046 | 0.036 | 0.044 | -0.006 | -12 | 2.54千萬 | 1.03百萬 | 0.21 | 0.30 |
60361 | 美團法興五一牛B | 0.162 | 0.173 | 0.133 | 0.139 | -0.024 | -14.724 | 9.10百萬 | 1.41百萬 | 0.08 | 0.07 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.23 |
60375 | 恒指國君六四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
60378 | 恒指國君六四熊2 | 0.113 | 0.113 | 0.1 | 0.11 | +0.015 | +15.789 | 57.00萬 | 6.01萬 | 0.17 | 0.21 |
60379 | 恒指國君六四熊3 | 0 | 0 | 0 | 0.103 | +0.014 | +15.73 | 0 | 0 | 0.06 | 0.07 |
60385 | 恒指國君六四熊4 | 0.092 | 0.092 | 0.092 | 0.09 | +0.016 | +21.622 | 10.00萬 | 9200 | 0.10 | 0.16 |
60396 | 港交瑞銀四甲牛F | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
60406 | 京東瑞銀六乙熊B | 0.143 | 0.143 | 0.138 | 0.143 | +0.016 | +12.598 | 70.00萬 | 9.79萬 | 0.09 | 0.05 |
60413 | 恒指瑞銀七三熊C | 0.092 | 0.095 | 0.08 | 0.091 | +0.013 | +16.667 | 1.35千萬 | 1.21百萬 | 0.16 | 0.34 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.139 | -0.006 | -4.138 | 0 | 0 | 0.15 | 0.15 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
60441 | 恒指匯豐六六熊E | 0.085 | 0.088 | 0.079 | 0.09 | +0.015 | +20 | 1.30百萬 | 11.19萬 | 0.05 | 0.04 |
60452 | 騰訊匯豐四甲牛O | 0.056 | 0.06 | 0.054 | 0.055 | +0.001 | +1.852 | 1.10千萬 | 61.76萬 | 0.03 | 0.05 |
60453 | 比迪匯豐四乙牛I | 0.049 | 0.052 | 0.045 | 0.053 | -0.007 | -11.667 | 1.39千萬 | 65.55萬 | 0.07 | 0.10 |
60455 | 比迪匯豐六乙熊A | 0.056 | 0.058 | 0.054 | 0.055 | +0.007 | +14.583 | 1.45百萬 | 8.20萬 | 0.07 | 0.07 |
60462 | 恒指華泰六四熊9 | 0.088 | 0.088 | 0.088 | 0.088 | +0.016 | +22.222 | 10.00萬 | 8800 | 0.05 | 0.04 |
60483 | 騰訊摩通五一牛P | 0.051 | 0.054 | 0.05 | 0.05 | +0.001 | +2.041 | 4.23百萬 | 22.06萬 | 0.03 | 0.06 |
60484 | 美團摩通四乙牛H | 0.177 | 0.187 | 0.152 | 0.152 | -0.025 | -14.124 | 2.00百萬 | 33.49萬 | 0.29 | 0.36 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.255 | +0.013 | +5.372 | 0 | 0 | 0.23 | 0.20 |
60487 | 友邦摩通六乙熊A | 0.08 | 0.086 | 0.079 | 0.084 | +0.009 | +12 | 83.40萬 | 6.85萬 | 0.28 | 0.40 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.35 | 0.32 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.37 | 0.34 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.41 | 0.38 |
60501 | 比迪摩通六三熊A | 0.056 | 0.062 | 0.054 | 0.056 | +0.005 | +9.804 | 5.28百萬 | 30.63萬 | 0.04 | 0.06 |
60502 | 比迪摩通六三熊B | 0.039 | 0.046 | 0.038 | 0.04 | +0.005 | +14.286 | 9.63百萬 | 39.53萬 | 0.04 | 0.04 |
60505 | 騰訊摩通六五熊B | 0.03 | 0.032 | 0.027 | 0.031 | 0 | 0 | 8.48百萬 | 24.92萬 | 0.03 | 0.04 |
60509 | 比迪摩通五四牛A | 0.037 | 0.041 | 0.031 | 0.04 | -0.004 | -9.091 | 1.65千萬 | 59.38萬 | 0.03 | 0.06 |
60514 | 恒指摩通七五熊O | 0.085 | 0.087 | 0.073 | 0.084 | +0.016 | +23.529 | 7.58百萬 | 61.78萬 | 0.04 | 0.04 |
60518 | 恒指摩通六乙熊H | 0 | 0 | 0 | 0.1 | +0.014 | +16.279 | 0 | 0 | 0.05 | 0.06 |
60544 | 恒指華泰六四熊M | 0.07 | 0.075 | 0.058 | 0.07 | +0.014 | +25 | 4.33億 | 2.90千萬 | 0.28 | 0.37 |
60545 | 比迪中銀四七熊A | 0.072 | 0.077 | 0.071 | 0.069 | +0.008 | +13.115 | 22.50萬 | 1.64萬 | 0.07 | 0.09 |
60552 | 恒指國君六四熊5 | 0 | 0 | 0 | 0.131 | +0.014 | +11.966 | 0 | 0 | 0.07 | 0.06 |
60554 | 恒指國君六四熊6 | 0.082 | 0.093 | 0.082 | 0.093 | +0.015 | +19.231 | 6.00萬 | 5250 | 0.06 | 0.06 |
60555 | 恒指國君六四熊7 | 0.083 | 0.085 | 0.068 | 0.08 | +0.015 | +23.077 | 3.25千萬 | 2.47百萬 | 0.05 | 0.06 |
60563 | 海油匯豐五二牛D | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
60564 | 小米匯豐五二牛G | 0.033 | 0.034 | 0.033 | 0.032 | -0.004 | -11.111 | 84.00萬 | 2.78萬 | 0.04 | 0.08 |
60567 | 騰訊匯豐四甲牛P | 0.065 | 0.068 | 0.06 | 0.063 | 0 | 0 | 1.02千萬 | 65.97萬 | 0.12 | 0.28 |
60572 | 恒指匯豐六四熊B | 0 | 0 | 0 | 0.107 | +0.014 | +15.054 | 0 | 0 | 0.05 | 0.04 |
60576 | 恒指法興六四熊R | 0.077 | 0.081 | 0.063 | 0.077 | +0.016 | +26.23 | 3.28億 | 2.38千萬 | 0.09 | 0.12 |
60577 | 比迪法巴四甲熊N | 0.047 | 0.054 | 0.047 | 0.047 | +0.005 | +11.905 | 1.20千萬 | 57.83萬 | 0.05 | 0.07 |
60578 | 恒指法興六三熊3 | 0.093 | 0.094 | 0.086 | 0.09 | +0.014 | +18.421 | 1.14百萬 | 10.22萬 | 0.13 | 0.15 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.212 | +0.012 | +6 | 0 | 0 | 0.20 | 0.17 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.05 | 0.05 |
60585 | 網易法巴四乙熊C | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +1.852 | 35.00萬 | 19.25萬 | 0.55 | 0.53 |
60587 | 阿里法興六十熊D | 0.07 | 0.076 | 0.07 | 0.07 | +0.011 | +18.644 | 2.13百萬 | 15.21萬 | 0.09 | 0.11 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.22 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.248 | +0.012 | +5.085 | 0 | 0 | 0.23 | 0.20 |
60602 | 海油法興六十牛E | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 | -2.632 | 13.00萬 | 9620 | 0.05 | 0.07 |
60613 | 騰訊摩通五一牛S | 0.06 | 0.06 | 0.06 | 0.057 | +0.001 | +1.786 | 1.50萬 | 900 | 0.03 | 0.03 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.29 | 0.26 |
60619 | 恒指摩通七五熊Q | 0.102 | 0.102 | 0.102 | 0.102 | +0.015 | +17.241 | 5.00萬 | 5100 | 0.05 | 0.04 |
60624 | 恒指法巴五四熊E | 0.249 | 0.25 | 0.239 | 0.248 | +0.015 | +6.438 | 44.00萬 | 10.85萬 | 0.23 | 0.19 |
60631 | 恒指摩通七三熊Q | 0.078 | 0.081 | 0.066 | 0.077 | +0.015 | +24.194 | 1.75億 | 1.32千萬 | 0.04 | 0.07 |
60636 | 恒指摩通六乙熊J | 0.098 | 0.098 | 0.09 | 0.094 | +0.015 | +18.987 | 16.00萬 | 1.53萬 | 0.05 | 0.04 |
60637 | 港交花旗六乙熊A | 0.065 | 0.067 | 0.062 | 0.067 | +0.01 | +17.544 | 8.50百萬 | 54.69萬 | 0.08 | 0.09 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.21 | 0.19 |
60640 | 網易花旗六甲熊A | 0.022 | 0.024 | 0.021 | 0.023 | +0.001 | +4.545 | 2.00百萬 | 4.58萬 | 0.06 | 0.05 |
60641 | 海油花旗六甲牛A | 0.053 | 0.057 | 0.047 | 0.051 | -0.003 | -5.556 | 7.41百萬 | 40.73萬 | 0.03 | 0.05 |
60643 | 平安花旗六五熊A | 0.083 | 0.089 | 0.083 | 0.088 | +0.001 | +1.149 | 3.90百萬 | 32.94萬 | 0.06 | 0.09 |
60644 | 港交摩通四十熊A | 0.15 | 0.153 | 0.15 | 0.153 | +0.011 | +7.746 | 1.11百萬 | 16.86萬 | 0.13 | 0.12 |
60645 | 比迪花旗六五熊A | 0.049 | 0.053 | 0.045 | 0.045 | +0.002 | +4.651 | 3.65百萬 | 18.28萬 | 0.03 | 0.08 |
60646 | 阿里花旗六五熊A | 0.081 | 0.086 | 0.08 | 0.082 | +0.012 | +17.143 | 8.82百萬 | 72.42萬 | 0.29 | 0.36 |
60649 | 中芯瑞銀五二牛B | 0.056 | 0.06 | 0.053 | 0.053 | -0.009 | -14.516 | 3.49百萬 | 19.81萬 | 0.03 | 0.04 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.23 |
60669 | 阿里瑞銀四乙熊F | 0.143 | 0.149 | 0.142 | 0.144 | +0.015 | +11.628 | 7.79百萬 | 1.13百萬 | 0.13 | 0.10 |
60680 | 恒指瑞銀七四熊P | 0.075 | 0.08 | 0.065 | 0.077 | +0.015 | +24.194 | 4.89千萬 | 3.52百萬 | 0.05 | 0.08 |
60684 | 恒指瑞銀七三熊D | 0.083 | 0.092 | 0.08 | 0.092 | +0.015 | +19.481 | 18.00萬 | 1.60萬 | 0.14 | 0.15 |
60696 | 恒指法巴七五熊K | 0.073 | 0.077 | 0.06 | 0.074 | +0.017 | +29.825 | 9.53千萬 | 6.64百萬 | 0.04 | 0.05 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.13 | 0.13 |
60708 | 恒指法巴七五熊L | 0.084 | 0.084 | 0.074 | 0.082 | +0.014 | +20.588 | 31.00萬 | 2.45萬 | 0.05 | 0.04 |
60709 | 恒指法巴七五熊M | 0.06 | 0.063 | 0.045 | 0.059 | +0.016 | +37.209 | 1.96億 | 1.08千萬 | 0.03 | 0.04 |
60712 | 騰訊摩利五一牛A | 0.045 | 0.051 | 0.044 | 0.044 | -0.002 | -4.348 | 3.71百萬 | 17.49萬 | 0.03 | 0.10 |
60713 | 比迪摩利五一牛B | 0.063 | 0.067 | 0.056 | 0.066 | -0.005 | -7.042 | 1.57千萬 | 95.85萬 | 0.13 | 0.17 |
60715 | 恒指華泰六四熊N | 0 | 0 | 0 | 0.082 | +0.015 | +22.388 | 0 | 0 | 0.03 | 0.04 |
60721 | 恒指華泰六四熊6 | 0 | 0 | 0 | 0.096 | +0.015 | +18.519 | 0 | 0 | 0.04 | 0.04 |
60725 | 恒指國君六四熊8 | 0 | 0 | 0 | 0.115 | +0.014 | +13.861 | 0 | 0 | 0.09 | 0.09 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.32 | 0.32 |
60727 | 恒指國君六四熊9 | 0.08 | 0.08 | 0.08 | 0.085 | +0.015 | +21.429 | 3.00萬 | 2400 | 0.05 | 0.05 |
60728 | 恒指國君六四熊Y | 0.06 | 0.065 | 0.048 | 0.062 | +0.017 | +37.778 | 6.67千萬 | 3.80百萬 | 0.07 | 0.16 |
60736 | 恒指法興六三熊4 | 0.069 | 0.073 | 0.056 | 0.068 | +0.015 | +28.302 | 1.57億 | 1.01千萬 | 0.05 | 0.10 |
60737 | 恒指法興六四熊1 | 0.083 | 0.086 | 0.068 | 0.081 | +0.014 | +20.896 | 7.82千萬 | 6.07百萬 | 0.31 | 0.37 |
60738 | 恒指法興六二熊2 | 0 | 0 | 0 | 0.101 | +0.015 | +17.442 | 0 | 0 | 0.29 | 0.36 |
60745 | 恒指法興六二熊3 | 0.055 | 0.06 | 0.043 | 0.056 | +0.017 | +43.59 | 5.45億 | 2.88千萬 | 0.03 | 0.06 |
60747 | 恒指匯豐六四熊Y | 0.066 | 0.069 | 0.052 | 0.065 | +0.015 | +30 | 8.21千萬 | 5.02百萬 | 0.04 | 0.04 |
60748 | 恒指匯豐六四熊I | 0.083 | 0.083 | 0.073 | 0.081 | +0.017 | +26.562 | 1.66百萬 | 13.13萬 | 0.33 | 0.36 |
60749 | 恒指匯豐六四熊L | 0.077 | 0.079 | 0.063 | 0.075 | +0.016 | +27.119 | 2.53千萬 | 1.81百萬 | 0.04 | 0.04 |
60758 | 比迪法興四甲熊B | 0.05 | 0.053 | 0.045 | 0.046 | +0.005 | +12.195 | 1.85千萬 | 91.20萬 | 0.05 | 0.07 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.111 | +0.008 | +7.767 | 0 | 0 | 0.11 | 0.13 |
60764 | 恒指匯豐六十牛5 | 0.028 | 0.041 | 0.026 | 0.029 | -0.013 | -30.952 | 3.07千萬 | 96.95萬 | 0.10 | 0.15 |
60765 | 聯想匯豐四乙牛B | 0.159 | 0.159 | 0.156 | 0.162 | -0.006 | -3.571 | 92.00萬 | 14.51萬 | 0.09 | 0.07 |
60766 | 美團匯豐四甲牛M | 0.193 | 0.193 | 0.157 | 0.162 | -0.02 | -10.989 | 4.41百萬 | 73.78萬 | 0.18 | 0.19 |
60772 | 恒科匯豐六十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | |
60773 | 海油匯豐五二牛E | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
60774 | 恒指匯豐六十熊1 | 0.051 | 0.057 | 0.039 | 0.051 | +0.015 | +41.667 | 3.95億 | 1.90千萬 | 0.34 | 0.38 |
60776 | 恒指法巴七五熊N | 0.064 | 0.068 | 0.052 | 0.065 | +0.015 | +30 | 1.59千萬 | 99.26萬 | 0.04 | 0.04 |
60780 | 恒指法巴七五熊O | 0.059 | 0.063 | 0.045 | 0.059 | +0.016 | +37.209 | 8.48千萬 | 4.65百萬 | 0.03 | 0.05 |
60783 | 騰訊瑞銀六乙熊U | 0.013 | 0.015 | 0.01 | 0.012 | 0 | 0 | 2.62千萬 | 30.38萬 | 0.33 | 0.38 |
60784 | 恒指瑞銀七四熊Q | 0.074 | 0.074 | 0.059 | 0.071 | +0.015 | +26.786 | 2.90千萬 | 1.93百萬 | 0.03 | 0.04 |
60805 | 恒指瑞銀七四熊R | 0.053 | 0.059 | 0.042 | 0.053 | +0.014 | +35.897 | 5.41億 | 2.74千萬 | 0.11 | 0.14 |
60806 | 海油瑞銀六十牛L | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
60807 | 恒指瑞銀七四熊S | 0 | 0 | 0 | 0.086 | +0.015 | +21.127 | 0 | 0 | 0.03 | 0.03 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.24 | 0.21 |
60809 | 恒指瑞銀七四熊T | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 | +16.279 | 51.00萬 | 5.10萬 | 0.16 | 0.19 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.237 | +0.013 | +5.804 | 0 | 0 | 0.22 | 0.19 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.23 | 0.20 |
60822 | 恒指中銀四乙熊N | 0.082 | 0.083 | 0.068 | 0.08 | +0.015 | +23.077 | 1.56千萬 | 1.20百萬 | 0.04 | 0.04 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.22 |
60827 | 中芯匯豐五甲牛A | 0.058 | 0.062 | 0.055 | 0.055 | -0.009 | -14.063 | 2.79百萬 | 16.34萬 | 0.03 | 0.03 |
60828 | 恒指法巴六四熊M | 0.234 | 0.238 | 0.222 | 0.233 | +0.016 | +7.373 | 79.00萬 | 18.36萬 | 0.21 | 0.18 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.237 | +0.015 | +6.757 | 0 | 0 | 0.22 | 0.18 |
60830 | 恒指花旗五四熊A | 0.069 | 0.074 | 0.057 | 0.071 | +0.016 | +29.091 | 5.39千萬 | 3.63百萬 | 0.09 | 0.13 |
60832 | 恒指花旗五四熊Z | 0.084 | 0.084 | 0.068 | 0.081 | +0.015 | +22.727 | 2.19百萬 | 16.82萬 | 0.33 | 0.36 |
60833 | 恒指法巴六四熊Q | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.24 | 0.21 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.39 | 0.36 |