• 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1801-2100項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57327港交摩通六三熊C0.0980.1020.0980.101+0.011+12.2221.47百萬14.78萬0.080.07
57329阿里摩通六四熊B0.1550.160.1540.157+0.014+9.791.16百萬18.30萬0.140.12
57330騰訊摩通五一牛C0.0670.070.0620.065-0.001-1.5151.07千萬70.80萬0.050.06
57331騰訊摩通六四熊E0.0520.0540.050.053001.42百萬7.47萬0.060.06
57332騰訊摩通六四熊F0.0840.0840.0830.0840052.50萬4.41萬0.090.09
57339京東摩通五七牛C0.0270.0270.0270.027-0.004-12.90315.00萬40500.030.04
57340騰訊摩利四乙牛B0.0750.0830.0750.077006.34百萬50.19萬0.070.07
57345中移法興四十牛F0000.205-0.004-1.914000.210.20
57354恒指法興六十牛O0.0110.0320.0110.018-0.014-43.757.05億1.60千萬0.040.08
57359恒指法興六四熊C0.2030.2040.1930.201+0.013+6.9152.18百萬44.21萬0.180.15
57360騰訊法興四乙牛K0.0830.0860.0810.082+0.001+1.2356.61百萬54.78萬0.070.08
57362匯豐法興四九牛B0000.181-0.005-2.688000.190.19
57371比迪法興四乙熊B0.0650.0710.0630.063+0.004+6.787.90百萬52.73萬0.070.08
57374招行法興六七牛A0000.01300000.020.03
57398恒指花旗四乙熊F0000.152+0.002+1.333000.140.13
57402美團瑞銀六三熊A0000.065+0.002+3.175000.070.06
57403阿里瑞銀六十熊A0000.238+0.013+5.778000.220.21
57404騰訊瑞銀六乙熊E0.090.0940.090.094+0.001+1.07562.00萬5.82萬0.100.10
57405騰訊瑞銀六乙熊F0.0550.0570.0540.056-0.001-1.7542.22百萬12.39萬0.060.06
57406海油瑞銀六甲牛A0000.114-0.001-0.87000.100.09
57408友邦瑞銀六三熊A0000.214+0.009+4.39000.190.18
57410平安瑞銀五三熊A0.1380.1380.1340.137-0.001-0.7252.11百萬28.53萬0.120.10
57411聯想瑞銀四乙牛A0000.30500000.330.33
57412神華瑞銀五七牛A0000.16500000.150.13
57415中芯瑞銀五二牛A0.0780.0780.0720.072-0.01-12.19585.00萬6.32萬0.070.06
57419中移中銀四七牛A0000.155-0.003-1.899000.160.15
57433恒指花旗五七牛D00000000.000.00
57434恒指花旗五七牛E0.0440.0490.0430.047-0.004-7.8432.58百萬11.90萬0.060.08
57435恒指花旗五二熊W0000.095+0.005+5.556000.090.07
57441匯豐法興四九牛C0000.21-0.006-2.778000.220.22
57443中移法興四甲牛A0000.238-0.003-1.245000.240.23
57444騰訊東亞五四牛A0000.12900000.120.12
57445海油東亞五乙牛A0.0660.0720.0660.068-0.001-1.4491.60百萬11.21萬0.060.05
57446海油東亞六二牛A0000.07800000.070.06
57456港交法巴五甲牛G 0000.01400000.020.04
57461中移法巴五甲熊A00000000.000.00
57466中移匯豐四十牛G0.1550.1660.1550.156-0.007-4.2943.30百萬53.12萬0.160.15
57472神華匯豐五七牛A0.1560.1560.1560.148+0.01+7.24640.00萬6.24萬0.130.11
57474聯想匯豐四乙牛A0000.25500000.270.28
57476平安匯豐五十牛K0000.01-0.006-37.5000.030.04
57477小米匯豐五二牛D0.0130.0150.0120.012-0.01-45.45577.00萬1.09萬0.020.03
57478美團匯豐五乙熊H0.190.1950.190.204+0.017+9.09126.00萬5.01萬0.220.19
57479海油匯豐四甲熊B0.0260.0280.0250.030038.00萬1.00萬0.050.06
57482騰訊匯豐六甲熊G0.0780.080.0770.079007.70百萬60.38萬0.090.08
57504恒指法巴五十牛D0000.33-0.01-2.941000.350.38
57514恒指華泰六四熊H0000.24+0.015+6.667000.210.18
57521恒指華泰六七牛T0.0240.0350.020.023-0.014-37.8386.06百萬16.54萬0.050.03
57526中移瑞銀四十牛M0000.237-0.004-1.66000.240.23
57532恒指法巴七三熊I0.250.250.2430.25+0.015+6.38320.00萬4.93萬0.230.20
57533恒指法巴七三熊J0000.26+0.016+6.557000.240.21
57554恒指花旗四十牛T00000000.000.00
57555恒指花旗四十牛U0.020.0260.0180.019-0.008-29.636.59千萬1.42百萬0.030.05
57557中行瑞銀四九牛B0000.13+0.003+2.362000.130.14
57558京東花旗五六牛A0.020.0210.020.02-0.004-16.6677.50百萬15.42萬0.020.03
57559小米花旗五二牛A0.0360.040.0350.035-0.007-16.6671.25千萬45.93萬0.040.05
57560阿里花旗四乙牛A0.030.0330.0220.027-0.019-41.3042.86百萬8.06萬0.050.08
57562李寧瑞銀四九熊A0000.192+0.004+2.128000.180.17
57563比迪花旗四乙牛B0.0720.0780.0720.078-0.004-4.87825.00萬1.82萬0.070.06
57564平安花旗五一牛B0.0220.0220.0180.017002.30百萬4.94萬0.030.05
57567阿里瑞銀四甲牛L0.030.030.0180.025-0.02-44.4441.90百萬4.41萬0.050.07
57571中企瑞銀五九牛C0.0430.0450.0430.045-0.004-8.16381.00萬3.63萬0.050.06
57605恒指匯豐五十牛H0.040.0490.0370.039-0.014-26.4151.55千萬65.43萬0.060.03
57606匯豐法興四乙牛A0000.238-0.005-2.058000.250.25
57612恒指摩通五甲牛C0000.34-0.01-2.857000.360.39
57630小米摩通六四熊A0.0840.0840.0840.085+0.004+4.93821.00萬1.76萬0.080.07
57631百度摩通六乙熊A0000.218+0.002+0.926000.210.18
57633恒指國君五八牛S0.0390.0530.0370.041-0.015-26.7864.39千萬1.95百萬0.070.10
57637小米瑞銀六乙熊A0000.079+0.004+5.333000.080.07
57665海油法興六十牛D0000.0900000.080.07
57666海油法興六甲牛D0000.10700000.100.08
57678恒指法興五十牛R0.0180.0340.0140.02-0.015-42.8573.51億8.94百萬0.040.08
57681聯想法興五八牛A0.2360.2360.2360.243-0.007-2.8600014160.270.27
57686神華法興六七牛A0000.06700000.060.05
57689小米花旗七一熊A0.080.0810.080.081+0.003+3.84630.00萬2.42萬0.080.07
57705匯豐瑞銀四甲牛D0000.247-0.008-3.137000.260.26
57733匯豐法興六乙牛A0.0380.0430.0380.041-0.003-6.8183.12百萬12.71萬0.050.05
57739中企法興五九牛H0.0250.0310.0250.027-0.003-101.42千萬40.53萬0.030.05
57746小米瑞銀六乙熊B0000.096+0.004+4.348000.090.08
57747海油瑞銀六十牛E0000.09900000.080.07
57748聯想瑞銀五八牛A0000.209-0.002-0.948000.230.24
57749神華瑞銀六七牛A0.0670.0680.0620.062+0.001+1.63965.00萬4.36萬0.050.05
57794京東摩通六三熊C0000.075+0.003+4.167000.070.06
57795匯豐摩通五一熊A0.0870.0870.0820.083+0.004+5.0632.28百萬19.16萬0.070.07
57796聯想摩通四乙牛A0000.2600000.280.29
57804小米匯豐六二熊B0000.085+0.004+4.938000.080.07
57807京東匯豐五甲牛A0.0170.0170.0160.016-0.004-2029.00萬48300.020.03
57810中芯匯豐五二牛A0.0710.0760.0710.071-0.009-11.2531.50萬2.26萬0.070.06
57822匯豐瑞銀四甲牛E0000.228-0.006-2.564000.240.24
57831李寧法興四九熊A0000.134+0.003+2.29000.120.11
57838恒指中銀四乙熊L0000.235+0.012+5.381000.210.18
57840匯豐摩利五一熊C0.0550.0550.0550.055+0.007+14.58328.00萬1.54萬0.040.04
57841匯豐摩利五二熊B0.0720.0720.0690.072+0.006+9.0912.28百萬15.92萬0.060.06
57845恒指華泰六四熊O0000.185+0.016+9.467000.160.13
57847恒指華泰六四熊Q0000.222+0.016+7.767000.200.16
57848恒指華泰六四熊T00000000.000.00
57860恒指國君六五熊N0000.178+0.014+8.537000.160.12
57875恒指匯豐六乙熊C0.1150.1150.1150.12+0.007+6.19518.00萬2.07萬0.110.09
57878恒指匯豐六乙熊D0000.13+0.007+5.691000.120.10
57879恒指匯豐六六熊O0.1860.1860.1860.187+0.015+8.72110.00萬1.86萬0.170.13
57884恒科法巴五甲牛B0.0390.0390.0390.039-0.004-9.30210.00萬39000.040.02
57885恒科法巴五甲牛C00000000.000.00
57887恒科法巴五甲熊B00000000.000.00
57893恒指法巴七三熊W0000.295+0.01+3.509000.270.24
57899中移法巴五甲牛B00000000.000.00
57909港交法巴五甲熊D00000000.000.00
57910騰訊法巴五甲熊G0.0550.0550.0530.054-0.001-1.81880.00萬4.31萬0.060.06
57911小米法巴五甲熊D0000.345+0.015+4.545000.330.25
57914小米法巴五甲熊E00000000.000.00
57915阿里法巴五甲熊C00000000.000.00
57918建行花旗四乙熊B0000.12700000.120.10
57919建行花旗六八牛A0.0240.0280.0240.025-0.001-3.8462.72百萬6.90萬0.030.04
57920工行花旗六八牛A0000.01800000.020.03
57921工行花旗四乙熊A0.1110.1110.1040.107-0.003-2.7274.88百萬52.57萬0.100.08
57922中移花旗六七牛A0.0650.0740.0650.066-0.006-8.3334.04百萬27.68萬0.070.06
57923中移花旗四乙熊A0.0830.0830.0740.081+0.007+9.4593.26百萬25.92萬0.070.03
57924海油花旗六七牛A0000.06300000.050.04
57925海油花旗四乙熊B0.0430.050.0360.042+0.001+2.4391.45千萬60.05萬0.060.07
57926中油花旗六七牛A0.0590.0590.0590.057-0.004-6.5572.40萬14160.070.08
57931港交花旗四乙牛D 0000.01500000.020.04
57932美團花旗五七牛A0.0520.0520.0520.051-0.004-7.2731.50萬7800.050.05
57940快手花旗五一牛A0.0360.0410.0340.038-0.005-11.6281.22百萬4.28萬0.070.09
57951港交匯豐六乙熊A0.1110.1110.110.111+0.01+9.9011.43百萬15.86萬0.100.08
57953招行匯豐六七牛A0.0150.0150.0150.015+0.001+7.14330.00萬45000.020.03
57954中移匯豐四甲牛A0.0430.0530.0420.044-0.006-129.30百萬43.29萬0.050.04
57958神華匯豐六七牛A0.0470.0550.0460.05+0.003+6.3832.48百萬12.53萬0.040.04
57959工行匯豐五七牛B0.0220.0220.0220.022+0.003+15.7895.00萬11000.030.04
57960建行匯豐五五熊A0000.14400000.140.12
57962建行匯豐六七牛A0.0230.0230.0230.0230010.00萬23000.030.04
57964匯豐法興四乙牛B0000.27-0.005-1.818000.280.28
57967安踏法興四六熊A0000.231+0.009+4.054000.200.18
57974中芯法興四乙熊C0000.21+0.005+2.439000.210.23
57978建行摩通五八牛A0.0380.0380.0380.036+0.001+2.85753.00萬2.01萬0.040.05
57982阿里摩通五一牛D0.040.0430.030.038-0.018-32.1435.34千萬1.95百萬0.060.08
57998中移瑞銀四十牛U0.0340.0430.0330.034-0.006-154.31百萬15.88萬0.040.03
58000建行瑞銀六七牛B0.0180.0180.0180.018+0.001+5.88217.00萬30600.020.03
58001建行瑞銀五六熊A0.1140.1140.1090.113-0.001-0.8771.24百萬13.94萬0.110.09
58003中移瑞銀五四熊B0.1060.1150.1060.116+0.006+5.4551.32百萬14.83萬0.110.12
58005招行瑞銀五六熊C0000.127-0.001-0.781000.120.11
58007港交瑞銀六二熊B0000.142+0.01+7.576000.130.11
58010騰訊瑞銀六乙熊H0.1070.1090.1060.109+0.002+1.8691.77百萬19.07萬0.110.11
58011中油瑞銀六十牛A0.0540.0660.0540.06-0.006-9.0913.02百萬18.56萬0.080.08
58020中芯瑞銀四甲熊A0000.232+0.006+2.655000.240.25
58034海油法興四乙牛A0000.20700000.190.18
58036中移法興六九牛A0.0540.060.0530.053-0.006-10.1691.58千萬88.69萬0.060.05
58038中移法興六九牛B0.0380.0450.0370.038-0.005-11.6282.42千萬97.61萬0.040.04
58039中油法興四十牛B0000.33-0.005-1.493000.350.34
58041工行法興六七牛A0000.03300000.040.05
58043工行法興六七牛B0.0160.0160.0160.016-0.001-5.88220.00萬32000.020.03
58045中行法興六七牛A0.0230.0230.0230.023002.00萬4600.020.03
58047匯豐法興六甲牛B0.0520.0520.0520.054-0.006-101.20萬6240.060.07
58048神華法興六七牛B0000.051+0.001+2000.050.04
58062恒指法興六二熊V0.2070.2070.1980.207+0.013+6.7011.61百萬32.82萬0.190.15
58063恒指法興六四熊I0.2210.2210.2210.228+0.013+6.047100.00萬22.10萬0.210.18
58066恒指法興六三熊E0.2340.2340.2340.242+0.014+6.143.00百萬70.20萬0.220.19
58067恒指法興六二熊F0000.255+0.014+5.809000.230.20
58068恒指法興六三熊G0000.26+0.01+4000.240.21
58071恒指法興六一熊G0000.27+0.005+1.887000.250.22
58073恒指法興六二熊K0000.28+0.01+3.704000.260.23
58074恒指法興六三熊H0.290.290.290.29+0.01+3.5711000029000.270.24
58075建行法興六七牛A0.0410.0410.0390.039+0.002+5.4053.19百萬13.01萬0.040.05
58076建行法興六七牛B0.0180.0180.0170.0170058.00萬1.02萬0.020.03
58078海油法興五四熊D0000.01900000.030.04
58085中移東亞六乙牛A0000.08-0.004-4.762000.080.08
58088阿里東亞五五牛A0.0160.0180.0160.018-0.02-52.6322.61百萬4.43萬0.050.07
58091匯豐東亞五五牛A0000.069-0.006-8000.080.08
58096美團東亞五乙牛A0.0440.0450.0370.037-0.007-15.9091.16千萬49.69萬0.030.04
58106恒指中銀四乙熊10000.197+0.012+6.486000.170.14
58107中移中銀五三牛A0.0730.0750.0720.065-0.005-7.14340.00萬2.94萬0.070.06
58109中移中銀五三牛B0.0880.0920.0880.085-0.005-5.55630.00萬2.71萬0.090.08
58112港交中銀五二熊A0.0870.0910.0840.09+0.01+12.57.84百萬68.67萬0.070.06
58113恒指華泰六四熊20000.194+0.016+8.989000.170.14
58114恒指華泰六四熊30000.213+0.017+8.673000.190.15
58116恒指華泰六四熊400000000.000.00
58126恒指瑞銀四十牛P0000.225-0.007-3.017000.240.25
58127恒指瑞銀五七牛M0000.245-0.005-2000.250.27
58132恒指國君六五熊10000.187+0.014+8.092000.170.13
58151中芯中銀四六熊I 0000.16500000.180.19
58162恒指匯豐六四熊10.1930.1950.1930.193+0.016+9.0458.00萬11.26萬0.170.14
58168中移匯豐四甲牛B0.060.0690.060.06-0.006-9.0912.57百萬16.60萬0.060.05
58178藥明摩通五五牛A0.0740.0750.0680.069-0.011-13.752.70百萬18.92萬0.070.08
58182中芯匯豐四九熊A0000.204+0.007+3.553000.210.22
58188恒指法興六四熊40.1730.1730.170.174+0.014+8.7550.00萬8.58萬0.150.12
58193恒指法興六二熊40.1910.1910.1780.19+0.015+8.57155.00萬10.19萬0.170.13
58196恒指法興六二熊50000.197+0.013+7.065000.170.14
58198恒指法興六三熊20000.211+0.013+6.566000.190.16
58199恒指法興六四熊50000.239+0.014+6.222000.220.18
58200港交法興五九牛C0.0140.0140.010.01-0.009-47.36875.50萬91100.030.04
58202匯豐法興五一熊C0.0930.0970.0930.096+0.005+5.49556.00萬5.22萬0.080.08
58216中行花旗六八牛A0.0240.0250.0240.025008.00萬19800.030.03
58217中芯花旗五三牛A0.0720.0780.0710.072-0.008-109.33百萬70.66萬0.070.05
58221騰訊摩利六甲熊C0000.11100000.120.11
58224美團摩利六乙熊A0000.078+0.002+2.632000.080.08
58230騰訊摩利六甲熊D0.0490.0510.0460.048-0.002-41.47千萬71.85萬0.060.05
58231中行瑞銀六八牛B0.0210.0210.020.02+0.002+11.1112.77百萬5.75萬0.020.03
58240恒指匯豐五九牛O0000.242-0.008-3.2000.250.27
58248中移瑞銀四甲牛E0.0550.0560.0540.054-0.006-1034.00萬1.88萬0.060.05
58250建行瑞銀五五熊B0000.15600000.150.14
58251騰訊瑞銀六乙熊I0000.12700000.130.13
58252美團瑞銀六乙熊A0.0510.0540.0510.054+0.003+5.88220.00萬1.05萬0.060.05
58255中移匯豐五九牛A0000.25500000.260.25
58259快手匯豐五六牛A0.1990.2020.1960.202-0.004-1.9424.00百萬79.80萬0.230.25
58262騰訊匯豐五六牛A0000.41500000.410.41
58264港交匯豐五九牛A0.120.1230.120.121-0.009-6.92330.00萬3.63萬0.140.15
58292騰訊瑞銀六乙熊J0.040.0420.0380.041-0.001-2.3811.26千萬50.85萬0.050.04
58293小米瑞銀六乙熊C0000.113+0.004+3.67000.110.10
58316中行瑞銀五五熊A0.0440.0470.0440.046-0.005-9.8041.46百萬6.57萬0.050.04
58319海油瑞銀六十牛G0.0830.0850.0770.078-0.003-3.704100.00萬8.16萬0.070.05
58321海油瑞銀五三熊A0.0180.0220.0180.019+0.002+11.7651.01千萬18.83萬0.030.04
58324中移瑞銀四甲牛F0.0620.070.0620.062-0.006-8.8242.76百萬18.00萬0.070.06
58325小米摩利六乙熊B0000.089+0.004+4.706000.090.05
58337恒指法巴七三熊90000.29+0.01+3.571000.270.24
58341恒指匯豐六五熊10.1590.1720.1590.17+0.015+9.67770.00萬11.84萬0.150.12
58342恒指匯豐六五熊20000.181+0.016+9.697000.160.13
58358中移匯豐五四熊B0.0840.0860.0760.086+0.007+8.8615.98百萬47.92萬0.080.09
58367藥明匯豐六三熊A0000.136+0.009+7.087000.140.13
58383安踏法興四十牛C 0000.04400000.080.09
58408港交摩通五四牛B0000.01100000.020.03
58416恒指中銀四乙熊20.160.1680.160.168+0.013+8.38720.00萬3.24萬0.150.11
58417恒指中銀四乙熊30000.186+0.012+6.897000.160.13
58427恒指匯豐六六熊500000000.000.00
58428恒指匯豐六六熊600000000.000.00
58430恒指匯豐六六熊70000.198+0.015+8.197000.180.14
58433恒指匯豐六六熊80000.211+0.015+7.653000.190.15
58436恒指匯豐六六熊90.2120.2120.2120.212+0.016+8.1635.00萬1.06萬0.190.15
58437恒指匯豐六六熊U00000000.000.00
58441恒指匯豐六六熊K00000000.000.00
58445恒指匯豐六五熊60000.173+0.014+8.805000.150.12
58447恒指匯豐六六熊Q00000000.000.00
58459恒指華泰六四熊U0000.162+0.016+10.959000.140.11
58465恒指國君六五熊70000.229+0.014+6.512000.210.17
58466恒指國君六五熊80000.177+0.014+8.589000.160.12
58468美團摩利五三熊H00000000.000.00
58469阿里摩利四乙熊D0000.209+0.014+7.179000.190.15
58477騰訊法興六乙熊F0.0920.0940.0910.094002.51百萬23.18萬0.100.09
58479友邦匯豐四七熊B0.2480.2480.2480.25+0.008+3.3062.00萬49600.230.21
58480騰訊法興六乙熊G0.1080.110.1070.107-0.002-1.83595.00萬10.25萬0.120.11
58481騰訊法興六乙熊H0000.12500000.130.12
58483騰訊法興六乙熊I0.1420.1420.1420.142+0.001+0.70930.00萬4.26萬0.150.14
58495平安法興六十熊A0.1370.1370.1360.1390030.50萬4.18萬0.120.10
58504李寧瑞銀五四熊A0.1240.1240.1220.123+0.004+3.36128.00萬3.44萬0.110.10
58507恒指法興六七牛40.0250.0320.0240.026-0.007-21.2121.72千萬47.64萬0.040.05
58509恒指法興六二熊80.1530.1570.1530.158+0.014+9.72212.00萬1.86萬0.140.10
58510恒指法興六二熊90000.169+0.014+9.032000.150.11
58512恒指法興六二熊S0000.18+0.014+8.434000.160.12
58513恒指法興六四熊Y0000.188+0.013+7.429000.170.13
58515恒指法興六二熊W0.2060.2060.1970.203+0.013+6.8421.20百萬23.99萬0.180.15
58517中企法興六五熊A0000.107+0.003+2.885000.100.09
58519港交法興六乙熊D0000.129+0.01+8.403000.110.09
58522小米法興六乙熊B0000.095+0.002+2.151000.090.08
58524美團匯豐五乙熊I0000.067+0.003+4.687000.070.06
58530平安匯豐四甲熊B0000.13400000.120.10
58531騰訊匯豐四甲熊F0.1270.1280.1240.126-0.002-1.5633.08百萬38.78萬0.130.13
58533騰訊匯豐四甲熊G0.1550.1550.1520.155-0.001-0.6412.53百萬39.03萬0.160.15
58534港交匯豐四甲熊D0000.149+0.01+7.194000.130.11
58538匯豐法巴五甲牛B00000000.000.00
58539匯豐法巴五甲牛C00000000.000.01
58541匯豐法巴五甲牛D00000000.000.00
58556匯豐法巴五甲熊B0.050.050.0450.047+0.007+17.576.00萬3.62萬0.030.03
58557匯豐法巴五甲熊C0000.096+0.006+6.667000.040.03
58558騰訊法巴五甲熊H00000000.000.01
58559騰訊法巴五甲熊I00000000.000.00
58562騰訊法巴五甲熊J00000000.000.00
58568友邦中銀四七熊B00000000.000.00
58569小米法巴五甲熊F00000000.000.00
58570美團法巴五甲熊F00000000.000.01
58576京東法巴五甲熊E0.440.4450.430.44+0.02+4.7621.91百萬83.82萬0.420.33
58596恒指法巴七三熊E0000.34+0.01+3.03000.320.29
58598騰訊摩通六五熊A0000.1300000.140.13
58599騰訊摩通六四熊G0.1140.1140.1140.115006.00萬68400.120.11
58600騰訊摩通六四熊H0.0980.0990.0980.0990079.50萬7.86萬0.110.10
58607恒指摩通六乙熊S0.1570.1570.1480.156+0.017+12.233.41百萬52.55萬0.130.10
58608恒指摩通六乙熊T0.1820.1840.1720.181+0.016+9.6975.71百萬1.03百萬0.160.13
58611恒指摩通六四熊50.1580.1630.1580.169+0.015+9.746.00萬96300.150.11
58627工行摩通六八牛A0000.018+0.002+12.5000.020.03
58631騰訊摩通六四熊I0.0590.060.0580.060041.00萬2.42萬0.070.06
58634騰訊摩通四甲熊U0.0440.0440.0380.043004.77百萬20.02萬0.050.04
58639匯豐摩通六乙牛A0.0230.0270.0220.025-0.004-13.7935.48百萬13.31萬0.030.03
58640美團摩通六四熊D0.1420.160.130.154+0.017+12.4094.51百萬66.90萬0.170.14
58645友邦法興四七熊B0000.199+0.01+5.291000.170.16
58648美團摩通六四熊E0.1930.2150.1930.213+0.02+10.3631.36百萬27.71萬0.230.19
58651港交瑞銀六二熊C0000.161+0.01+6.623000.140.13
58652工行瑞銀四乙熊A0.1370.1420.1370.141-0.001-0.70420.00萬2.79萬0.140.11
58663恒指瑞銀六九熊20.1560.1560.150.154+0.014+1019.00萬2.88萬0.130.11
58667平安瑞銀五二熊A0.1660.1660.1660.16600100.00萬16.60萬0.150.12
58670理想瑞銀六乙熊B0.1120.1120.110.112+0.002+1.8185.00萬55650.110.10
58686恒指瑞銀六九熊30.1710.1710.160.167+0.013+8.4421.50百萬24.95萬0.150.11
58687中芯法興四乙熊D0000.166+0.005+3.106000.170.18
58688恒指瑞銀六九熊40.1710.1710.1710.179+0.014+8.4851000017100.160.12
58692騰訊瑞銀六乙熊K0000.15900000.170.15
58699騰訊花旗六乙熊A0.0660.0690.0640.068+0.001+1.4931.24千萬82.22萬0.070.07
58701騰訊花旗五一牛B0.0790.0820.0760.077+0.001+1.3161.66百萬13.04萬0.070.06
58702騰訊花旗六乙熊B0.0980.0980.0960.099003.10百萬30.27萬0.110.09
58720恒指法巴七三熊F0.1560.1560.1450.154+0.016+11.59475.00萬11.43萬0.130.10
58725恒指法巴七三熊G0.1460.1470.1310.144+0.017+13.3861.54百萬21.67萬0.120.09
58728恒指匯豐六六熊X0000.155+0.015+10.714000.130.10
58730恒指匯豐六六熊Y0.1330.1420.1330.143+0.015+11.71967.00萬9.23萬0.120.09
58743阿里匯豐四乙熊D00000000.000.00
58746阿里匯豐四乙熊E0.1890.1930.1880.192+0.015+8.4752.10百萬39.78萬0.170.14
58748恒指匯豐六五熊70000.162+0.014+9.459000.140.11
58750海油瑞銀四十牛D0000.20100000.190.17
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.