股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57327 | 港交摩通六三熊C | 0.098 | 0.102 | 0.098 | 0.101 | +0.011 | +12.222 | 1.47百萬 | 14.78萬 | 0.08 | 0.07 |
57329 | 阿里摩通六四熊B | 0.155 | 0.16 | 0.154 | 0.157 | +0.014 | +9.79 | 1.16百萬 | 18.30萬 | 0.14 | 0.12 |
57330 | 騰訊摩通五一牛C | 0.067 | 0.07 | 0.062 | 0.065 | -0.001 | -1.515 | 1.07千萬 | 70.80萬 | 0.05 | 0.06 |
57331 | 騰訊摩通六四熊E | 0.052 | 0.054 | 0.05 | 0.053 | 0 | 0 | 1.42百萬 | 7.47萬 | 0.06 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.084 | 0.084 | 0.083 | 0.084 | 0 | 0 | 52.50萬 | 4.41萬 | 0.09 | 0.09 |
57339 | 京東摩通五七牛C | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 | -12.903 | 15.00萬 | 4050 | 0.03 | 0.04 |
57340 | 騰訊摩利四乙牛B | 0.075 | 0.083 | 0.075 | 0.077 | 0 | 0 | 6.34百萬 | 50.19萬 | 0.07 | 0.07 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.205 | -0.004 | -1.914 | 0 | 0 | 0.21 | 0.20 |
57354 | 恒指法興六十牛O | 0.011 | 0.032 | 0.011 | 0.018 | -0.014 | -43.75 | 7.05億 | 1.60千萬 | 0.04 | 0.08 |
57359 | 恒指法興六四熊C | 0.203 | 0.204 | 0.193 | 0.201 | +0.013 | +6.915 | 2.18百萬 | 44.21萬 | 0.18 | 0.15 |
57360 | 騰訊法興四乙牛K | 0.083 | 0.086 | 0.081 | 0.082 | +0.001 | +1.235 | 6.61百萬 | 54.78萬 | 0.07 | 0.08 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.181 | -0.005 | -2.688 | 0 | 0 | 0.19 | 0.19 |
57371 | 比迪法興四乙熊B | 0.065 | 0.071 | 0.063 | 0.063 | +0.004 | +6.78 | 7.90百萬 | 52.73萬 | 0.07 | 0.08 |
57374 | 招行法興六七牛A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.14 | 0.13 |
57402 | 美團瑞銀六三熊A | 0 | 0 | 0 | 0.065 | +0.002 | +3.175 | 0 | 0 | 0.07 | 0.06 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.238 | +0.013 | +5.778 | 0 | 0 | 0.22 | 0.21 |
57404 | 騰訊瑞銀六乙熊E | 0.09 | 0.094 | 0.09 | 0.094 | +0.001 | +1.075 | 62.00萬 | 5.82萬 | 0.10 | 0.10 |
57405 | 騰訊瑞銀六乙熊F | 0.055 | 0.057 | 0.054 | 0.056 | -0.001 | -1.754 | 2.22百萬 | 12.39萬 | 0.06 | 0.06 |
57406 | 海油瑞銀六甲牛A | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.10 | 0.09 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.214 | +0.009 | +4.39 | 0 | 0 | 0.19 | 0.18 |
57410 | 平安瑞銀五三熊A | 0.138 | 0.138 | 0.134 | 0.137 | -0.001 | -0.725 | 2.11百萬 | 28.53萬 | 0.12 | 0.10 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
57412 | 神華瑞銀五七牛A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
57415 | 中芯瑞銀五二牛A | 0.078 | 0.078 | 0.072 | 0.072 | -0.01 | -12.195 | 85.00萬 | 6.32萬 | 0.07 | 0.06 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.155 | -0.003 | -1.899 | 0 | 0 | 0.16 | 0.15 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57434 | 恒指花旗五七牛E | 0.044 | 0.049 | 0.043 | 0.047 | -0.004 | -7.843 | 2.58百萬 | 11.90萬 | 0.06 | 0.08 |
57435 | 恒指花旗五二熊W | 0 | 0 | 0 | 0.095 | +0.005 | +5.556 | 0 | 0 | 0.09 | 0.07 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.21 | -0.006 | -2.778 | 0 | 0 | 0.22 | 0.22 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.238 | -0.003 | -1.245 | 0 | 0 | 0.24 | 0.23 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
57445 | 海油東亞五乙牛A | 0.066 | 0.072 | 0.066 | 0.068 | -0.001 | -1.449 | 1.60百萬 | 11.21萬 | 0.06 | 0.05 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
57456 | 港交法巴五甲牛G | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57466 | 中移匯豐四十牛G | 0.155 | 0.166 | 0.155 | 0.156 | -0.007 | -4.294 | 3.30百萬 | 53.12萬 | 0.16 | 0.15 |
57472 | 神華匯豐五七牛A | 0.156 | 0.156 | 0.156 | 0.148 | +0.01 | +7.246 | 40.00萬 | 6.24萬 | 0.13 | 0.11 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
57476 | 平安匯豐五十牛K | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.03 | 0.04 |
57477 | 小米匯豐五二牛D | 0.013 | 0.015 | 0.012 | 0.012 | -0.01 | -45.455 | 77.00萬 | 1.09萬 | 0.02 | 0.03 |
57478 | 美團匯豐五乙熊H | 0.19 | 0.195 | 0.19 | 0.204 | +0.017 | +9.091 | 26.00萬 | 5.01萬 | 0.22 | 0.19 |
57479 | 海油匯豐四甲熊B | 0.026 | 0.028 | 0.025 | 0.03 | 0 | 0 | 38.00萬 | 1.00萬 | 0.05 | 0.06 |
57482 | 騰訊匯豐六甲熊G | 0.078 | 0.08 | 0.077 | 0.079 | 0 | 0 | 7.70百萬 | 60.38萬 | 0.09 | 0.08 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.35 | 0.38 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.24 | +0.015 | +6.667 | 0 | 0 | 0.21 | 0.18 |
57521 | 恒指華泰六七牛T | 0.024 | 0.035 | 0.02 | 0.023 | -0.014 | -37.838 | 6.06百萬 | 16.54萬 | 0.05 | 0.03 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.237 | -0.004 | -1.66 | 0 | 0 | 0.24 | 0.23 |
57532 | 恒指法巴七三熊I | 0.25 | 0.25 | 0.243 | 0.25 | +0.015 | +6.383 | 20.00萬 | 4.93萬 | 0.23 | 0.20 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.24 | 0.21 |
57554 | 恒指花旗四十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57555 | 恒指花旗四十牛U | 0.02 | 0.026 | 0.018 | 0.019 | -0.008 | -29.63 | 6.59千萬 | 1.42百萬 | 0.03 | 0.05 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.13 | +0.003 | +2.362 | 0 | 0 | 0.13 | 0.14 |
57558 | 京東花旗五六牛A | 0.02 | 0.021 | 0.02 | 0.02 | -0.004 | -16.667 | 7.50百萬 | 15.42萬 | 0.02 | 0.03 |
57559 | 小米花旗五二牛A | 0.036 | 0.04 | 0.035 | 0.035 | -0.007 | -16.667 | 1.25千萬 | 45.93萬 | 0.04 | 0.05 |
57560 | 阿里花旗四乙牛A | 0.03 | 0.033 | 0.022 | 0.027 | -0.019 | -41.304 | 2.86百萬 | 8.06萬 | 0.05 | 0.08 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.18 | 0.17 |
57563 | 比迪花旗四乙牛B | 0.072 | 0.078 | 0.072 | 0.078 | -0.004 | -4.878 | 25.00萬 | 1.82萬 | 0.07 | 0.06 |
57564 | 平安花旗五一牛B | 0.022 | 0.022 | 0.018 | 0.017 | 0 | 0 | 2.30百萬 | 4.94萬 | 0.03 | 0.05 |
57567 | 阿里瑞銀四甲牛L | 0.03 | 0.03 | 0.018 | 0.025 | -0.02 | -44.444 | 1.90百萬 | 4.41萬 | 0.05 | 0.07 |
57571 | 中企瑞銀五九牛C | 0.043 | 0.045 | 0.043 | 0.045 | -0.004 | -8.163 | 81.00萬 | 3.63萬 | 0.05 | 0.06 |
57605 | 恒指匯豐五十牛H | 0.04 | 0.049 | 0.037 | 0.039 | -0.014 | -26.415 | 1.55千萬 | 65.43萬 | 0.06 | 0.03 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.238 | -0.005 | -2.058 | 0 | 0 | 0.25 | 0.25 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.36 | 0.39 |
57630 | 小米摩通六四熊A | 0.084 | 0.084 | 0.084 | 0.085 | +0.004 | +4.938 | 21.00萬 | 1.76萬 | 0.08 | 0.07 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.218 | +0.002 | +0.926 | 0 | 0 | 0.21 | 0.18 |
57633 | 恒指國君五八牛S | 0.039 | 0.053 | 0.037 | 0.041 | -0.015 | -26.786 | 4.39千萬 | 1.95百萬 | 0.07 | 0.10 |
57637 | 小米瑞銀六乙熊A | 0 | 0 | 0 | 0.079 | +0.004 | +5.333 | 0 | 0 | 0.08 | 0.07 |
57665 | 海油法興六十牛D | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
57666 | 海油法興六甲牛D | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
57678 | 恒指法興五十牛R | 0.018 | 0.034 | 0.014 | 0.02 | -0.015 | -42.857 | 3.51億 | 8.94百萬 | 0.04 | 0.08 |
57681 | 聯想法興五八牛A | 0.236 | 0.236 | 0.236 | 0.243 | -0.007 | -2.8 | 6000 | 1416 | 0.27 | 0.27 |
57686 | 神華法興六七牛A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
57689 | 小米花旗七一熊A | 0.08 | 0.081 | 0.08 | 0.081 | +0.003 | +3.846 | 30.00萬 | 2.42萬 | 0.08 | 0.07 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.26 | 0.26 |
57733 | 匯豐法興六乙牛A | 0.038 | 0.043 | 0.038 | 0.041 | -0.003 | -6.818 | 3.12百萬 | 12.71萬 | 0.05 | 0.05 |
57739 | 中企法興五九牛H | 0.025 | 0.031 | 0.025 | 0.027 | -0.003 | -10 | 1.42千萬 | 40.53萬 | 0.03 | 0.05 |
57746 | 小米瑞銀六乙熊B | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.09 | 0.08 |
57747 | 海油瑞銀六十牛E | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
57748 | 聯想瑞銀五八牛A | 0 | 0 | 0 | 0.209 | -0.002 | -0.948 | 0 | 0 | 0.23 | 0.24 |
57749 | 神華瑞銀六七牛A | 0.067 | 0.068 | 0.062 | 0.062 | +0.001 | +1.639 | 65.00萬 | 4.36萬 | 0.05 | 0.05 |
57794 | 京東摩通六三熊C | 0 | 0 | 0 | 0.075 | +0.003 | +4.167 | 0 | 0 | 0.07 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.087 | 0.087 | 0.082 | 0.083 | +0.004 | +5.063 | 2.28百萬 | 19.16萬 | 0.07 | 0.07 |
57796 | 聯想摩通四乙牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
57804 | 小米匯豐六二熊B | 0 | 0 | 0 | 0.085 | +0.004 | +4.938 | 0 | 0 | 0.08 | 0.07 |
57807 | 京東匯豐五甲牛A | 0.017 | 0.017 | 0.016 | 0.016 | -0.004 | -20 | 29.00萬 | 4830 | 0.02 | 0.03 |
57810 | 中芯匯豐五二牛A | 0.071 | 0.076 | 0.071 | 0.071 | -0.009 | -11.25 | 31.50萬 | 2.26萬 | 0.07 | 0.06 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.24 | 0.24 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.134 | +0.003 | +2.29 | 0 | 0 | 0.12 | 0.11 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.235 | +0.012 | +5.381 | 0 | 0 | 0.21 | 0.18 |
57840 | 匯豐摩利五一熊C | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 | +14.583 | 28.00萬 | 1.54萬 | 0.04 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.072 | 0.072 | 0.069 | 0.072 | +0.006 | +9.091 | 2.28百萬 | 15.92萬 | 0.06 | 0.06 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.185 | +0.016 | +9.467 | 0 | 0 | 0.16 | 0.13 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.222 | +0.016 | +7.767 | 0 | 0 | 0.20 | 0.16 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0 | 0 | 0 | 0.178 | +0.014 | +8.537 | 0 | 0 | 0.16 | 0.12 |
57875 | 恒指匯豐六乙熊C | 0.115 | 0.115 | 0.115 | 0.12 | +0.007 | +6.195 | 18.00萬 | 2.07萬 | 0.11 | 0.09 |
57878 | 恒指匯豐六乙熊D | 0 | 0 | 0 | 0.13 | +0.007 | +5.691 | 0 | 0 | 0.12 | 0.10 |
57879 | 恒指匯豐六六熊O | 0.186 | 0.186 | 0.186 | 0.187 | +0.015 | +8.721 | 10.00萬 | 1.86萬 | 0.17 | 0.13 |
57884 | 恒科法巴五甲牛B | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 | -9.302 | 10.00萬 | 3900 | 0.04 | 0.02 |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.27 | 0.24 |
57899 | 中移法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0.055 | 0.055 | 0.053 | 0.054 | -0.001 | -1.818 | 80.00萬 | 4.31萬 | 0.06 | 0.06 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.33 | 0.25 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57918 | 建行花旗四乙熊B | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
57919 | 建行花旗六八牛A | 0.024 | 0.028 | 0.024 | 0.025 | -0.001 | -3.846 | 2.72百萬 | 6.90萬 | 0.03 | 0.04 |
57920 | 工行花旗六八牛A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
57921 | 工行花旗四乙熊A | 0.111 | 0.111 | 0.104 | 0.107 | -0.003 | -2.727 | 4.88百萬 | 52.57萬 | 0.10 | 0.08 |
57922 | 中移花旗六七牛A | 0.065 | 0.074 | 0.065 | 0.066 | -0.006 | -8.333 | 4.04百萬 | 27.68萬 | 0.07 | 0.06 |
57923 | 中移花旗四乙熊A | 0.083 | 0.083 | 0.074 | 0.081 | +0.007 | +9.459 | 3.26百萬 | 25.92萬 | 0.07 | 0.03 |
57924 | 海油花旗六七牛A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
57925 | 海油花旗四乙熊B | 0.043 | 0.05 | 0.036 | 0.042 | +0.001 | +2.439 | 1.45千萬 | 60.05萬 | 0.06 | 0.07 |
57926 | 中油花旗六七牛A | 0.059 | 0.059 | 0.059 | 0.057 | -0.004 | -6.557 | 2.40萬 | 1416 | 0.07 | 0.08 |
57931 | 港交花旗四乙牛D | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
57932 | 美團花旗五七牛A | 0.052 | 0.052 | 0.052 | 0.051 | -0.004 | -7.273 | 1.50萬 | 780 | 0.05 | 0.05 |
57940 | 快手花旗五一牛A | 0.036 | 0.041 | 0.034 | 0.038 | -0.005 | -11.628 | 1.22百萬 | 4.28萬 | 0.07 | 0.09 |
57951 | 港交匯豐六乙熊A | 0.111 | 0.111 | 0.11 | 0.111 | +0.01 | +9.901 | 1.43百萬 | 15.86萬 | 0.10 | 0.08 |
57953 | 招行匯豐六七牛A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 30.00萬 | 4500 | 0.02 | 0.03 |
57954 | 中移匯豐四甲牛A | 0.043 | 0.053 | 0.042 | 0.044 | -0.006 | -12 | 9.30百萬 | 43.29萬 | 0.05 | 0.04 |
57958 | 神華匯豐六七牛A | 0.047 | 0.055 | 0.046 | 0.05 | +0.003 | +6.383 | 2.48百萬 | 12.53萬 | 0.04 | 0.04 |
57959 | 工行匯豐五七牛B | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 | +15.789 | 5.00萬 | 1100 | 0.03 | 0.04 |
57960 | 建行匯豐五五熊A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
57962 | 建行匯豐六七牛A | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 10.00萬 | 2300 | 0.03 | 0.04 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.28 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.231 | +0.009 | +4.054 | 0 | 0 | 0.20 | 0.18 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.21 | +0.005 | +2.439 | 0 | 0 | 0.21 | 0.23 |
57978 | 建行摩通五八牛A | 0.038 | 0.038 | 0.038 | 0.036 | +0.001 | +2.857 | 53.00萬 | 2.01萬 | 0.04 | 0.05 |
57982 | 阿里摩通五一牛D | 0.04 | 0.043 | 0.03 | 0.038 | -0.018 | -32.143 | 5.34千萬 | 1.95百萬 | 0.06 | 0.08 |
57998 | 中移瑞銀四十牛U | 0.034 | 0.043 | 0.033 | 0.034 | -0.006 | -15 | 4.31百萬 | 15.88萬 | 0.04 | 0.03 |
58000 | 建行瑞銀六七牛B | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 17.00萬 | 3060 | 0.02 | 0.03 |
58001 | 建行瑞銀五六熊A | 0.114 | 0.114 | 0.109 | 0.113 | -0.001 | -0.877 | 1.24百萬 | 13.94萬 | 0.11 | 0.09 |
58003 | 中移瑞銀五四熊B | 0.106 | 0.115 | 0.106 | 0.116 | +0.006 | +5.455 | 1.32百萬 | 14.83萬 | 0.11 | 0.12 |
58005 | 招行瑞銀五六熊C | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.12 | 0.11 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.142 | +0.01 | +7.576 | 0 | 0 | 0.13 | 0.11 |
58010 | 騰訊瑞銀六乙熊H | 0.107 | 0.109 | 0.106 | 0.109 | +0.002 | +1.869 | 1.77百萬 | 19.07萬 | 0.11 | 0.11 |
58011 | 中油瑞銀六十牛A | 0.054 | 0.066 | 0.054 | 0.06 | -0.006 | -9.091 | 3.02百萬 | 18.56萬 | 0.08 | 0.08 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.232 | +0.006 | +2.655 | 0 | 0 | 0.24 | 0.25 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
58036 | 中移法興六九牛A | 0.054 | 0.06 | 0.053 | 0.053 | -0.006 | -10.169 | 1.58千萬 | 88.69萬 | 0.06 | 0.05 |
58038 | 中移法興六九牛B | 0.038 | 0.045 | 0.037 | 0.038 | -0.005 | -11.628 | 2.42千萬 | 97.61萬 | 0.04 | 0.04 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.35 | 0.34 |
58041 | 工行法興六七牛A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
58043 | 工行法興六七牛B | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 20.00萬 | 3200 | 0.02 | 0.03 |
58045 | 中行法興六七牛A | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 2.00萬 | 460 | 0.02 | 0.03 |
58047 | 匯豐法興六甲牛B | 0.052 | 0.052 | 0.052 | 0.054 | -0.006 | -10 | 1.20萬 | 624 | 0.06 | 0.07 |
58048 | 神華法興六七牛B | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.05 | 0.04 |
58062 | 恒指法興六二熊V | 0.207 | 0.207 | 0.198 | 0.207 | +0.013 | +6.701 | 1.61百萬 | 32.82萬 | 0.19 | 0.15 |
58063 | 恒指法興六四熊I | 0.221 | 0.221 | 0.221 | 0.228 | +0.013 | +6.047 | 100.00萬 | 22.10萬 | 0.21 | 0.18 |
58066 | 恒指法興六三熊E | 0.234 | 0.234 | 0.234 | 0.242 | +0.014 | +6.14 | 3.00百萬 | 70.20萬 | 0.22 | 0.19 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.23 | 0.20 |
58068 | 恒指法興六三熊G | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.24 | 0.21 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.22 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.26 | 0.23 |
58074 | 恒指法興六三熊H | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.571 | 10000 | 2900 | 0.27 | 0.24 |
58075 | 建行法興六七牛A | 0.041 | 0.041 | 0.039 | 0.039 | +0.002 | +5.405 | 3.19百萬 | 13.01萬 | 0.04 | 0.05 |
58076 | 建行法興六七牛B | 0.018 | 0.018 | 0.017 | 0.017 | 0 | 0 | 58.00萬 | 1.02萬 | 0.02 | 0.03 |
58078 | 海油法興五四熊D | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.08 | -0.004 | -4.762 | 0 | 0 | 0.08 | 0.08 |
58088 | 阿里東亞五五牛A | 0.016 | 0.018 | 0.016 | 0.018 | -0.02 | -52.632 | 2.61百萬 | 4.43萬 | 0.05 | 0.07 |
58091 | 匯豐東亞五五牛A | 0 | 0 | 0 | 0.069 | -0.006 | -8 | 0 | 0 | 0.08 | 0.08 |
58096 | 美團東亞五乙牛A | 0.044 | 0.045 | 0.037 | 0.037 | -0.007 | -15.909 | 1.16千萬 | 49.69萬 | 0.03 | 0.04 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.197 | +0.012 | +6.486 | 0 | 0 | 0.17 | 0.14 |
58107 | 中移中銀五三牛A | 0.073 | 0.075 | 0.072 | 0.065 | -0.005 | -7.143 | 40.00萬 | 2.94萬 | 0.07 | 0.06 |
58109 | 中移中銀五三牛B | 0.088 | 0.092 | 0.088 | 0.085 | -0.005 | -5.556 | 30.00萬 | 2.71萬 | 0.09 | 0.08 |
58112 | 港交中銀五二熊A | 0.087 | 0.091 | 0.084 | 0.09 | +0.01 | +12.5 | 7.84百萬 | 68.67萬 | 0.07 | 0.06 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.194 | +0.016 | +8.989 | 0 | 0 | 0.17 | 0.14 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.213 | +0.017 | +8.673 | 0 | 0 | 0.19 | 0.15 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.225 | -0.007 | -3.017 | 0 | 0 | 0.24 | 0.25 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.25 | 0.27 |
58132 | 恒指國君六五熊1 | 0 | 0 | 0 | 0.187 | +0.014 | +8.092 | 0 | 0 | 0.17 | 0.13 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
58162 | 恒指匯豐六四熊1 | 0.193 | 0.195 | 0.193 | 0.193 | +0.016 | +9.04 | 58.00萬 | 11.26萬 | 0.17 | 0.14 |
58168 | 中移匯豐四甲牛B | 0.06 | 0.069 | 0.06 | 0.06 | -0.006 | -9.091 | 2.57百萬 | 16.60萬 | 0.06 | 0.05 |
58178 | 藥明摩通五五牛A | 0.074 | 0.075 | 0.068 | 0.069 | -0.011 | -13.75 | 2.70百萬 | 18.92萬 | 0.07 | 0.08 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.204 | +0.007 | +3.553 | 0 | 0 | 0.21 | 0.22 |
58188 | 恒指法興六四熊4 | 0.173 | 0.173 | 0.17 | 0.174 | +0.014 | +8.75 | 50.00萬 | 8.58萬 | 0.15 | 0.12 |
58193 | 恒指法興六二熊4 | 0.191 | 0.191 | 0.178 | 0.19 | +0.015 | +8.571 | 55.00萬 | 10.19萬 | 0.17 | 0.13 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.197 | +0.013 | +7.065 | 0 | 0 | 0.17 | 0.14 |
58198 | 恒指法興六三熊2 | 0 | 0 | 0 | 0.211 | +0.013 | +6.566 | 0 | 0 | 0.19 | 0.16 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.239 | +0.014 | +6.222 | 0 | 0 | 0.22 | 0.18 |
58200 | 港交法興五九牛C | 0.014 | 0.014 | 0.01 | 0.01 | -0.009 | -47.368 | 75.50萬 | 9110 | 0.03 | 0.04 |
58202 | 匯豐法興五一熊C | 0.093 | 0.097 | 0.093 | 0.096 | +0.005 | +5.495 | 56.00萬 | 5.22萬 | 0.08 | 0.08 |
58216 | 中行花旗六八牛A | 0.024 | 0.025 | 0.024 | 0.025 | 0 | 0 | 8.00萬 | 1980 | 0.03 | 0.03 |
58217 | 中芯花旗五三牛A | 0.072 | 0.078 | 0.071 | 0.072 | -0.008 | -10 | 9.33百萬 | 70.66萬 | 0.07 | 0.05 |
58221 | 騰訊摩利六甲熊C | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
58224 | 美團摩利六乙熊A | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.08 | 0.08 |
58230 | 騰訊摩利六甲熊D | 0.049 | 0.051 | 0.046 | 0.048 | -0.002 | -4 | 1.47千萬 | 71.85萬 | 0.06 | 0.05 |
58231 | 中行瑞銀六八牛B | 0.021 | 0.021 | 0.02 | 0.02 | +0.002 | +11.111 | 2.77百萬 | 5.75萬 | 0.02 | 0.03 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.25 | 0.27 |
58248 | 中移瑞銀四甲牛E | 0.055 | 0.056 | 0.054 | 0.054 | -0.006 | -10 | 34.00萬 | 1.88萬 | 0.06 | 0.05 |
58250 | 建行瑞銀五五熊B | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
58252 | 美團瑞銀六乙熊A | 0.051 | 0.054 | 0.051 | 0.054 | +0.003 | +5.882 | 20.00萬 | 1.05萬 | 0.06 | 0.05 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
58259 | 快手匯豐五六牛A | 0.199 | 0.202 | 0.196 | 0.202 | -0.004 | -1.942 | 4.00百萬 | 79.80萬 | 0.23 | 0.25 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
58264 | 港交匯豐五九牛A | 0.12 | 0.123 | 0.12 | 0.121 | -0.009 | -6.923 | 30.00萬 | 3.63萬 | 0.14 | 0.15 |
58292 | 騰訊瑞銀六乙熊J | 0.04 | 0.042 | 0.038 | 0.041 | -0.001 | -2.381 | 1.26千萬 | 50.85萬 | 0.05 | 0.04 |
58293 | 小米瑞銀六乙熊C | 0 | 0 | 0 | 0.113 | +0.004 | +3.67 | 0 | 0 | 0.11 | 0.10 |
58316 | 中行瑞銀五五熊A | 0.044 | 0.047 | 0.044 | 0.046 | -0.005 | -9.804 | 1.46百萬 | 6.57萬 | 0.05 | 0.04 |
58319 | 海油瑞銀六十牛G | 0.083 | 0.085 | 0.077 | 0.078 | -0.003 | -3.704 | 100.00萬 | 8.16萬 | 0.07 | 0.05 |
58321 | 海油瑞銀五三熊A | 0.018 | 0.022 | 0.018 | 0.019 | +0.002 | +11.765 | 1.01千萬 | 18.83萬 | 0.03 | 0.04 |
58324 | 中移瑞銀四甲牛F | 0.062 | 0.07 | 0.062 | 0.062 | -0.006 | -8.824 | 2.76百萬 | 18.00萬 | 0.07 | 0.06 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0.089 | +0.004 | +4.706 | 0 | 0 | 0.09 | 0.05 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.27 | 0.24 |
58341 | 恒指匯豐六五熊1 | 0.159 | 0.172 | 0.159 | 0.17 | +0.015 | +9.677 | 70.00萬 | 11.84萬 | 0.15 | 0.12 |
58342 | 恒指匯豐六五熊2 | 0 | 0 | 0 | 0.181 | +0.016 | +9.697 | 0 | 0 | 0.16 | 0.13 |
58358 | 中移匯豐五四熊B | 0.084 | 0.086 | 0.076 | 0.086 | +0.007 | +8.861 | 5.98百萬 | 47.92萬 | 0.08 | 0.09 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.136 | +0.009 | +7.087 | 0 | 0 | 0.14 | 0.13 |
58383 | 安踏法興四十牛C | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
58408 | 港交摩通五四牛B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
58416 | 恒指中銀四乙熊2 | 0.16 | 0.168 | 0.16 | 0.168 | +0.013 | +8.387 | 20.00萬 | 3.24萬 | 0.15 | 0.11 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.186 | +0.012 | +6.897 | 0 | 0 | 0.16 | 0.13 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.198 | +0.015 | +8.197 | 0 | 0 | 0.18 | 0.14 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.211 | +0.015 | +7.653 | 0 | 0 | 0.19 | 0.15 |
58436 | 恒指匯豐六六熊9 | 0.212 | 0.212 | 0.212 | 0.212 | +0.016 | +8.163 | 5.00萬 | 1.06萬 | 0.19 | 0.15 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0 | 0 | 0 | 0.173 | +0.014 | +8.805 | 0 | 0 | 0.15 | 0.12 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0 | 0 | 0 | 0.162 | +0.016 | +10.959 | 0 | 0 | 0.14 | 0.11 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.229 | +0.014 | +6.512 | 0 | 0 | 0.21 | 0.17 |
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.177 | +0.014 | +8.589 | 0 | 0 | 0.16 | 0.12 |
58468 | 美團摩利五三熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0.209 | +0.014 | +7.179 | 0 | 0 | 0.19 | 0.15 |
58477 | 騰訊法興六乙熊F | 0.092 | 0.094 | 0.091 | 0.094 | 0 | 0 | 2.51百萬 | 23.18萬 | 0.10 | 0.09 |
58479 | 友邦匯豐四七熊B | 0.248 | 0.248 | 0.248 | 0.25 | +0.008 | +3.306 | 2.00萬 | 4960 | 0.23 | 0.21 |
58480 | 騰訊法興六乙熊G | 0.108 | 0.11 | 0.107 | 0.107 | -0.002 | -1.835 | 95.00萬 | 10.25萬 | 0.12 | 0.11 |
58481 | 騰訊法興六乙熊H | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
58483 | 騰訊法興六乙熊I | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 | +0.709 | 30.00萬 | 4.26萬 | 0.15 | 0.14 |
58495 | 平安法興六十熊A | 0.137 | 0.137 | 0.136 | 0.139 | 0 | 0 | 30.50萬 | 4.18萬 | 0.12 | 0.10 |
58504 | 李寧瑞銀五四熊A | 0.124 | 0.124 | 0.122 | 0.123 | +0.004 | +3.361 | 28.00萬 | 3.44萬 | 0.11 | 0.10 |
58507 | 恒指法興六七牛4 | 0.025 | 0.032 | 0.024 | 0.026 | -0.007 | -21.212 | 1.72千萬 | 47.64萬 | 0.04 | 0.05 |
58509 | 恒指法興六二熊8 | 0.153 | 0.157 | 0.153 | 0.158 | +0.014 | +9.722 | 12.00萬 | 1.86萬 | 0.14 | 0.10 |
58510 | 恒指法興六二熊9 | 0 | 0 | 0 | 0.169 | +0.014 | +9.032 | 0 | 0 | 0.15 | 0.11 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.18 | +0.014 | +8.434 | 0 | 0 | 0.16 | 0.12 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.188 | +0.013 | +7.429 | 0 | 0 | 0.17 | 0.13 |
58515 | 恒指法興六二熊W | 0.206 | 0.206 | 0.197 | 0.203 | +0.013 | +6.842 | 1.20百萬 | 23.99萬 | 0.18 | 0.15 |
58517 | 中企法興六五熊A | 0 | 0 | 0 | 0.107 | +0.003 | +2.885 | 0 | 0 | 0.10 | 0.09 |
58519 | 港交法興六乙熊D | 0 | 0 | 0 | 0.129 | +0.01 | +8.403 | 0 | 0 | 0.11 | 0.09 |
58522 | 小米法興六乙熊B | 0 | 0 | 0 | 0.095 | +0.002 | +2.151 | 0 | 0 | 0.09 | 0.08 |
58524 | 美團匯豐五乙熊I | 0 | 0 | 0 | 0.067 | +0.003 | +4.687 | 0 | 0 | 0.07 | 0.06 |
58530 | 平安匯豐四甲熊B | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
58531 | 騰訊匯豐四甲熊F | 0.127 | 0.128 | 0.124 | 0.126 | -0.002 | -1.563 | 3.08百萬 | 38.78萬 | 0.13 | 0.13 |
58533 | 騰訊匯豐四甲熊G | 0.155 | 0.155 | 0.152 | 0.155 | -0.001 | -0.641 | 2.53百萬 | 39.03萬 | 0.16 | 0.15 |
58534 | 港交匯豐四甲熊D | 0 | 0 | 0 | 0.149 | +0.01 | +7.194 | 0 | 0 | 0.13 | 0.11 |
58538 | 匯豐法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58556 | 匯豐法巴五甲熊B | 0.05 | 0.05 | 0.045 | 0.047 | +0.007 | +17.5 | 76.00萬 | 3.62萬 | 0.03 | 0.03 |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.096 | +0.006 | +6.667 | 0 | 0 | 0.04 | 0.03 |
58558 | 騰訊法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
58559 | 騰訊法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58569 | 小米法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58570 | 美團法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
58576 | 京東法巴五甲熊E | 0.44 | 0.445 | 0.43 | 0.44 | +0.02 | +4.762 | 1.91百萬 | 83.82萬 | 0.42 | 0.33 |
58596 | 恒指法巴七三熊E | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.32 | 0.29 |
58598 | 騰訊摩通六五熊A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
58599 | 騰訊摩通六四熊G | 0.114 | 0.114 | 0.114 | 0.115 | 0 | 0 | 6.00萬 | 6840 | 0.12 | 0.11 |
58600 | 騰訊摩通六四熊H | 0.098 | 0.099 | 0.098 | 0.099 | 0 | 0 | 79.50萬 | 7.86萬 | 0.11 | 0.10 |
58607 | 恒指摩通六乙熊S | 0.157 | 0.157 | 0.148 | 0.156 | +0.017 | +12.23 | 3.41百萬 | 52.55萬 | 0.13 | 0.10 |
58608 | 恒指摩通六乙熊T | 0.182 | 0.184 | 0.172 | 0.181 | +0.016 | +9.697 | 5.71百萬 | 1.03百萬 | 0.16 | 0.13 |
58611 | 恒指摩通六四熊5 | 0.158 | 0.163 | 0.158 | 0.169 | +0.015 | +9.74 | 6.00萬 | 9630 | 0.15 | 0.11 |
58627 | 工行摩通六八牛A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.03 |
58631 | 騰訊摩通六四熊I | 0.059 | 0.06 | 0.058 | 0.06 | 0 | 0 | 41.00萬 | 2.42萬 | 0.07 | 0.06 |
58634 | 騰訊摩通四甲熊U | 0.044 | 0.044 | 0.038 | 0.043 | 0 | 0 | 4.77百萬 | 20.02萬 | 0.05 | 0.04 |
58639 | 匯豐摩通六乙牛A | 0.023 | 0.027 | 0.022 | 0.025 | -0.004 | -13.793 | 5.48百萬 | 13.31萬 | 0.03 | 0.03 |
58640 | 美團摩通六四熊D | 0.142 | 0.16 | 0.13 | 0.154 | +0.017 | +12.409 | 4.51百萬 | 66.90萬 | 0.17 | 0.14 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.199 | +0.01 | +5.291 | 0 | 0 | 0.17 | 0.16 |
58648 | 美團摩通六四熊E | 0.193 | 0.215 | 0.193 | 0.213 | +0.02 | +10.363 | 1.36百萬 | 27.71萬 | 0.23 | 0.19 |
58651 | 港交瑞銀六二熊C | 0 | 0 | 0 | 0.161 | +0.01 | +6.623 | 0 | 0 | 0.14 | 0.13 |
58652 | 工行瑞銀四乙熊A | 0.137 | 0.142 | 0.137 | 0.141 | -0.001 | -0.704 | 20.00萬 | 2.79萬 | 0.14 | 0.11 |
58663 | 恒指瑞銀六九熊2 | 0.156 | 0.156 | 0.15 | 0.154 | +0.014 | +10 | 19.00萬 | 2.88萬 | 0.13 | 0.11 |
58667 | 平安瑞銀五二熊A | 0.166 | 0.166 | 0.166 | 0.166 | 0 | 0 | 100.00萬 | 16.60萬 | 0.15 | 0.12 |
58670 | 理想瑞銀六乙熊B | 0.112 | 0.112 | 0.11 | 0.112 | +0.002 | +1.818 | 5.00萬 | 5565 | 0.11 | 0.10 |
58686 | 恒指瑞銀六九熊3 | 0.171 | 0.171 | 0.16 | 0.167 | +0.013 | +8.442 | 1.50百萬 | 24.95萬 | 0.15 | 0.11 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.166 | +0.005 | +3.106 | 0 | 0 | 0.17 | 0.18 |
58688 | 恒指瑞銀六九熊4 | 0.171 | 0.171 | 0.171 | 0.179 | +0.014 | +8.485 | 10000 | 1710 | 0.16 | 0.12 |
58692 | 騰訊瑞銀六乙熊K | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
58699 | 騰訊花旗六乙熊A | 0.066 | 0.069 | 0.064 | 0.068 | +0.001 | +1.493 | 1.24千萬 | 82.22萬 | 0.07 | 0.07 |
58701 | 騰訊花旗五一牛B | 0.079 | 0.082 | 0.076 | 0.077 | +0.001 | +1.316 | 1.66百萬 | 13.04萬 | 0.07 | 0.06 |
58702 | 騰訊花旗六乙熊B | 0.098 | 0.098 | 0.096 | 0.099 | 0 | 0 | 3.10百萬 | 30.27萬 | 0.11 | 0.09 |
58720 | 恒指法巴七三熊F | 0.156 | 0.156 | 0.145 | 0.154 | +0.016 | +11.594 | 75.00萬 | 11.43萬 | 0.13 | 0.10 |
58725 | 恒指法巴七三熊G | 0.146 | 0.147 | 0.131 | 0.144 | +0.017 | +13.386 | 1.54百萬 | 21.67萬 | 0.12 | 0.09 |
58728 | 恒指匯豐六六熊X | 0 | 0 | 0 | 0.155 | +0.015 | +10.714 | 0 | 0 | 0.13 | 0.10 |
58730 | 恒指匯豐六六熊Y | 0.133 | 0.142 | 0.133 | 0.143 | +0.015 | +11.719 | 67.00萬 | 9.23萬 | 0.12 | 0.09 |
58743 | 阿里匯豐四乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58746 | 阿里匯豐四乙熊E | 0.189 | 0.193 | 0.188 | 0.192 | +0.015 | +8.475 | 2.10百萬 | 39.78萬 | 0.17 | 0.14 |
58748 | 恒指匯豐六五熊7 | 0 | 0 | 0 | 0.162 | +0.014 | +9.459 | 0 | 0 | 0.14 | 0.11 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |