• 恒生指數 18028.52 306.80
  • 國企指數 6439.82 116.28
  • 上證指數 2998.14 7.30
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1801-2100項|共4002項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57415中芯瑞銀五二牛A0.0930.0980.090.091-0.011-10.7842.12百萬19.87萬0.090.07
57419中移中銀四七牛A0000.15900000.160.15
57433恒指花旗五七牛D00000000.000.00
57434恒指花旗五七牛E0.0490.0520.0450.051-0.011-17.7426.41百萬31.17萬0.050.06
57435恒指花旗五二熊W0.0940.0940.0920.092+0.011+13.581.07百萬9.91萬0.090.08
57441匯豐法興四九牛C0000.218-0.001-0.457000.220.22
57443中移法興四甲牛A0000.24200000.240.23
57444騰訊東亞五四牛A0.1290.1290.1290.131-0.015-10.2745.00萬64500.130.12
57445海油東亞五乙牛A0.090.0930.090.093-0.014-13.08410.00萬91500.070.06
57446海油東亞六二牛A0000.11500000.080.07
57461中移法巴五甲熊A00000000.000.00
57466中移匯豐四十牛G0.1560.1560.1510.157-0.003-1.87590.00萬13.90萬0.160.15
57472神華匯豐五七牛A0000.147-0.006-3.922000.140.12
57474聯想匯豐四乙牛A0000.365-0.005-1.351000.290.30
57477小米匯豐五二牛D0.0340.0390.0280.034-0.005-12.8211.25千萬42.31萬0.020.03
57478美團匯豐五乙熊H0.1730.2060.1720.187+0.024+14.7242.56百萬48.29萬0.190.21
57482騰訊匯豐六甲熊G0.0770.080.0750.078+0.009+13.0433.83百萬29.66萬0.080.08
57504恒指法巴五十牛D0000.34-0.02-5.556000.340.36
57514恒指華泰六四熊H0000.227+0.025+12.376000.220.21
57526中移瑞銀四十牛M0000.24100000.240.23
57532恒指法巴七三熊I0.230.2440.230.243+0.023+10.45590.00萬21.14萬0.240.22
57533恒指法巴七三熊J0000.25+0.023+10.132000.240.23
57554恒指花旗四十牛T00000000.000.00
57555恒指花旗四十牛U0.0270.030.020.023-0.012-34.2868.39千萬1.97百萬0.030.04
57557中行瑞銀四九牛B0000.136-0.009-6.207000.130.13
57558京東花旗五六牛A0.0110.0110.010.011-0.005-31.2561.50萬64450.020.02
57559小米花旗五二牛A0.0560.0590.0540.056-0.005-8.1972.45百萬13.90萬0.040.05
57562李寧瑞銀四九熊A0000.203+0.004+2.01000.190.18
57563比迪花旗四乙牛B0.0920.0920.0920.091-0.003-3.19182.50萬7.59萬0.080.07
57564平安花旗五一牛B0.0210.0210.0170.019-0.006-245.97百萬11.07萬0.020.04
57571中企瑞銀五九牛C0.0540.0550.0480.052-0.01-16.1292.37百萬12.58萬0.050.06
57605恒指匯豐五十牛H0.0560.0560.040.047-0.028-37.3333.93千萬1.87百萬0.050.04
57606匯豐法興四乙牛A0000.245-0.001-0.407000.240.25
57612恒指摩通五甲牛C0000.345-0.025-6.757000.350.36
57630小米摩通六四熊A0.0680.0740.0670.069+0.004+6.1546.21百萬44.34萬0.080.08
57631百度摩通六乙熊A0000.25+0.007+2.881000.230.21
57633恒指國君五八牛S0.0560.060.0410.047-0.026-35.6167.73百萬37.98萬0.060.07
57637小米瑞銀六乙熊A0.0680.0680.0660.066+0.003+4.76220.00萬1.34萬0.070.07
57665海油法興六十牛D0.1150.1150.1140.114-0.009-7.31725.50萬2.93萬0.090.08
57666海油法興六甲牛D0000.133-0.008-5.674000.110.10
57681聯想法興五八牛A0.360.360.360.36-0.005-1.371000036000.280.29
57686神華法興六七牛A0000.07100000.070.06
57689小米花旗七一熊A0.0680.0690.0660.067+0.004+6.3491.25百萬8.45萬0.080.07
57705匯豐瑞銀四甲牛D0000.25500000.250.26
57733匯豐法興六乙牛A0000.047-0.003-6000.050.05
57739中企法興五九牛H0.0370.0370.030.031-0.011-26.1961.00萬1.94萬0.030.04
57746小米瑞銀六乙熊B0.0840.0840.0820.082+0.003+3.79740.00萬3.33萬0.090.09
57747海油瑞銀六十牛E0000.125-0.015-10.714000.100.09
57748聯想瑞銀五八牛A0000.325-0.005-1.515000.250.26
57749神華瑞銀六七牛A0000.062-0.003-4.615000.060.05
57794京東摩通六三熊C0.0850.0850.0840.084+0.006+7.6927.50萬63500.080.07
57795匯豐摩通五一熊A0.0730.0770.0730.075+0.003+4.1671.95百萬14.55萬0.080.07
57796聯想摩通四乙牛A0000.375-0.005-1.316000.290.31
57804小米匯豐六二熊B0000.07+0.003+4.478000.080.08
57807京東匯豐五甲牛A0000.01-0.002-16.667000.020.02
57810中芯匯豐五二牛A0.0920.0930.0870.09-0.011-10.8913.81百萬35.00萬0.090.07
57822匯豐瑞銀四甲牛E0000.236-0.002-0.84000.240.24
57831李寧法興四九熊A0000.146+0.005+3.546000.130.12
57838恒指中銀四乙熊L0000.227+0.026+12.935000.220.21
57840匯豐摩利五一熊C0.0440.0480.0440.046+0.004+9.5242.25百萬10.20萬0.050.04
57841匯豐摩利五二熊B0.0620.0640.0620.064+0.004+6.66768.00萬4.26萬0.060.06
57845恒指華泰六四熊O0000.173+0.025+16.892000.170.15
57847恒指華泰六四熊Q0000.209+0.025+13.587000.200.19
57848恒指華泰六四熊T00000000.000.00
57860恒指國君六五熊N0.1750.1750.1750.173+0.026+17.6871000017500.170.15
57875恒指匯豐六乙熊C0.1150.1190.1120.118+0.014+13.4624.00萬46400.110.11
57878恒指匯豐六乙熊D0.130.130.1280.128+0.013+11.30463.00萬8.13萬0.120.12
57879恒指匯豐六六熊O0.1690.1690.1690.179+0.024+15.4841000016900.170.16
57884恒科法巴五甲牛B0.0390.040.0380.039-0.007-15.2171.41百萬5.54萬0.040.03
57885恒科法巴五甲牛C00000000.000.00
57887恒科法巴五甲熊B00000000.000.00
57893恒指法巴七三熊W0.2750.280.2750.285+0.02+7.54719.00萬5.26萬0.280.27
57899中移法巴五甲牛B00000000.000.00
57909港交法巴五甲熊D00000000.000.00
57910騰訊法巴五甲熊G0.0520.0530.0510.053+0.01+23.25685.00萬4.44萬0.060.06
57911小米法巴五甲熊D0000.265+0.01+3.922000.320.31
57914小米法巴五甲熊E00000000.000.00
57915阿里法巴五甲熊C00000000.000.00
57918建行花旗四乙熊B0.1050.1050.0990.102+0.003+3.031.16百萬11.98萬0.120.11
57919建行花旗六八牛A0.0360.0420.0360.039-0.003-7.1434.19百萬16.63萬0.030.03
57920工行花旗六八牛A0.0240.0260.0230.023-0.003-11.5381.01千萬24.53萬0.020.02
57921工行花旗四乙熊A0.0850.0850.0850.089+0.007+8.53720.00萬1.70萬0.100.09
57922中移花旗六七牛A0.0630.070.0630.069-0.001-1.4296.89百萬45.26萬0.070.07
57923中移花旗四乙熊A0.0860.0860.0790.079+0.002+2.5973.00百萬24.87萬0.080.06
57924海油花旗六七牛A0.0880.0880.0860.087-0.013-1314.50萬1.26萬0.070.06
57926中油花旗六七牛A0.0940.0970.0860.086-0.005-5.4952.47百萬23.27萬0.060.08
57932美團花旗五七牛A0.0550.0550.050.054-0.006-103.41百萬17.74萬0.050.05
57951港交匯豐六乙熊A0000.111+0.008+7.767000.100.10
57953招行匯豐六七牛A0000.022-0.004-15.385000.020.03
57954中移匯豐四甲牛A0.0410.0420.0410.044-0.003-6.38375.50萬3.10萬0.040.04
57958神華匯豐六七牛A0.050.050.050.05-0.003-5.6616.00萬80000.050.04
57959工行匯豐五七牛B0.0380.0380.0340.034-0.005-12.8212.05百萬7.19萬0.030.03
57960建行匯豐五五熊A0000.12+0.005+4.348000.130.13
57962建行匯豐六七牛A0.0390.0390.0390.039-0.005-11.36420.00萬78000.030.03
57964匯豐法興四乙牛B0000.2700000.270.28
57967安踏法興四六熊A0000.25+0.004+1.626000.220.20
57974中芯法興四乙熊C0000.192+0.006+3.226000.200.21
57978建行摩通五八牛A0.0520.0590.0520.055-0.003-5.17280.00萬4.47萬0.040.05
57982阿里摩通五一牛D0.0240.0340.0190.029-0.015-34.0912.58千萬70.94萬0.050.06
57998中移瑞銀四十牛U0.0350.040.0310.038-0.003-7.3174.62百萬17.16萬0.040.03
58000建行瑞銀六七牛B0.0270.0320.0270.029-0.004-12.1211.12百萬3.24萬0.020.03
58001建行瑞銀五六熊A0.0970.0970.0880.091+0.003+3.40914.00萬1.27萬0.100.10
58003中移瑞銀五四熊B0.1160.1160.110.111+0.001+0.90988.00萬10.17萬0.110.12
58005招行瑞銀五六熊C0.1110.1110.1110.111+0.004+3.7389.50萬1.05萬0.120.11
58007港交瑞銀六二熊B0000.142+0.008+5.97000.130.13
58010騰訊瑞銀六乙熊H0.1090.1090.1060.106+0.006+635.50萬3.87萬0.110.11
58011中油瑞銀六十牛A0.0870.0950.0820.084-0.006-6.6675.06百萬44.16萬0.070.08
58020中芯瑞銀四甲熊A0000.213+0.007+3.398000.220.24
58034海油法興四乙牛A0000.235-0.011-4.472000.210.20
58036中移法興六九牛A0.0540.0580.0520.056-0.002-3.4484.76百萬25.68萬0.050.05
58038中移法興六九牛B0.0380.0430.0370.042-0.001-2.3263.81百萬15.15萬0.040.04
58039中油法興四十牛B0000.35500000.340.35
58041工行法興六七牛A0000.045-0.005-10000.040.04
58043工行法興六七牛B0.0270.0280.0240.024-0.005-17.2414.52百萬11.98萬0.020.03
58045中行法興六七牛A0.0260.0260.0230.024-0.006-206.01百萬14.91萬0.030.03
58047匯豐法興六甲牛B0.060.060.060.06-0.004-6.2520.00萬1.20萬0.060.06
58048神華法興六七牛B0000.054-0.002-3.571000.050.04
58062恒指法興六二熊V0.2020.2020.2020.202+0.026+14.77317.00萬3.43萬0.190.18
58063恒指法興六四熊I0.2260.2260.2260.225+0.025+12.53.00萬67800.220.20
58066恒指法興六三熊E0.2350.2350.2350.238+0.024+11.21530.00萬7.05萬0.230.21
58067恒指法興六二熊F0000.248+0.024+10.714000.240.23
58068恒指法興六三熊G0000.255+0.022+9.442000.250.23
58071恒指法興六一熊G0000.265+0.02+8.163000.260.25
58073恒指法興六二熊K0000.275+0.025+10000.270.25
58074恒指法興六三熊H0000.28+0.02+7.692000.280.26
58075建行法興六七牛A0.0540.0550.0510.055-0.001-1.78676.00萬4.02萬0.050.05
58076建行法興六七牛B0.0270.030.0250.028-0.003-9.6775.70百萬16.11萬0.020.03
58085中移東亞六乙牛A0000.08400000.080.08
58091匯豐東亞五五牛A0000.07700000.080.08
58096美團東亞五乙牛A0.0470.0470.0420.042-0.006-12.520.00萬86500.040.04
58106恒指中銀四乙熊10000.189+0.026+15.951000.180.17
58107中移中銀五三牛A0000.069-0.001-1.429000.070.06
58109中移中銀五三牛B0000.08800000.090.08
58112港交中銀五二熊A0.0880.0930.0860.09+0.009+11.1114.44百萬39.71萬0.080.07
58113恒指華泰六四熊20000.182+0.025+15.924000.180.16
58114恒指華泰六四熊30000.2+0.025+14.286000.200.18
58116恒指華泰六四熊400000000.000.00
58126恒指瑞銀四十牛P0000.229-0.014-5.761000.230.24
58127恒指瑞銀五七牛M0000.25-0.015-5.66000.250.26
58132恒指國君六五熊10.1820.1820.1820.182+0.026+16.66720.00萬3.64萬0.170.16
58162恒指匯豐六四熊10.1760.1870.1740.186+0.025+15.5282.40百萬44.50萬0.180.17
58168中移匯豐四甲牛B0.0590.0610.0580.061-0.004-6.1542.31百萬13.67萬0.060.06
58178藥明摩通五五牛A0.0670.0680.0650.066-0.002-2.9416.82百萬45.18萬0.070.07
58182中芯匯豐四九熊A0000.187+0.009+5.056000.190.21
58188恒指法興六四熊40.1660.1720.1560.168+0.023+15.8622.49百萬41.30萬0.160.15
58193恒指法興六二熊40.1820.1860.1790.183+0.025+15.8231.42百萬25.64萬0.180.16
58196恒指法興六二熊50000.19+0.023+13.772000.180.17
58198恒指法興六三熊20.2040.2040.2040.204+0.024+13.333100.00萬20.40萬0.200.18
58199恒指法興六四熊50000.233+0.024+11.483000.230.21
58202匯豐法興五一熊C0000.08500000.090.08
58216中行花旗六八牛A0.030.030.030.03-0.006-16.6672.00萬6000.030.03
58217中芯花旗五三牛A0.0940.0960.0890.091-0.011-10.7841.38千萬1.29百萬0.090.07
58221騰訊摩利六甲熊C0000.109+0.008+7.921000.110.12
58224美團摩利六乙熊A0.080.080.080.078+0.007+9.85920.00萬1.60萬0.080.08
58230騰訊摩利六甲熊D0.0440.0510.0440.046+0.007+17.9491.01千萬46.98萬0.050.05
58231中行瑞銀六八牛B0.0260.0260.020.021-0.007-257.39百萬16.01萬0.020.02
58240恒指匯豐五九牛O0000.247-0.013-5000.250.26
58248中移瑞銀四甲牛E0.0510.0570.050.057-0.002-3.391.55百萬8.28萬0.050.05
58250建行瑞銀五五熊B0000.133+0.004+3.101000.150.14
58251騰訊瑞銀六乙熊I0000.125+0.008+6.838000.130.13
58252美團瑞銀六乙熊A0000.051+0.005+10.87000.050.05
58255中移匯豐五九牛A0000.25500000.250.25
58259快手匯豐五六牛A0.180.1850.1790.185-0.001-0.5381.23百萬22.46萬0.200.23
58262騰訊匯豐五六牛A0000.425-0.01-2.299000.420.41
58264港交匯豐五九牛A0.1190.1190.1150.118-0.011-8.52730.50萬3.55萬0.130.14
58292騰訊瑞銀六乙熊J0.0360.0440.0360.04+0.008+251.17千萬46.80萬0.040.05
58293小米瑞銀六乙熊C0000.098+0.003+3.158000.110.11
58316中行瑞銀五五熊A0.0420.0440.0410.043+0.011+34.3751.34百萬5.63萬0.040.04
58319海油瑞銀六十牛G0.1030.1030.1030.103-0.012-10.4353.00萬30900.080.07
58324中移瑞銀四甲牛F0.0630.0650.060.064-0.004-5.8822.69百萬16.75萬0.060.06
58325小米摩利六乙熊B0.0740.0740.0720.074+0.004+5.7142.00萬14600.080.07
58337恒指法巴七三熊90000.28+0.02+7.692000.280.26
58341恒指匯豐六五熊10.160.1640.160.164+0.025+17.98611.00萬1.79萬0.160.14
58342恒指匯豐六五熊20.1770.1770.1720.176+0.026+17.3339.81百萬1.73百萬0.170.15
58358中移匯豐五四熊B0.0870.0870.0840.082+0.004+5.1282.40百萬20.42萬0.080.09
58367藥明匯豐六三熊A0000.139+0.001+0.725000.140.14
58416恒指中銀四乙熊20000.159+0.026+19.549000.150.14
58417恒指中銀四乙熊30000.178+0.026+17.105000.170.16
58427恒指匯豐六六熊500000000.000.00
58428恒指匯豐六六熊600000000.000.00
58430恒指匯豐六六熊70000.19+0.024+14.458000.180.17
58433恒指匯豐六六熊80000.203+0.024+13.408000.200.18
58436恒指匯豐六六熊90.1970.1970.1970.205+0.024+13.265.00萬98500.200.18
58437恒指匯豐六六熊U00000000.000.00
58441恒指匯豐六六熊K00000000.000.00
58445恒指匯豐六五熊60000.165+0.024+17.021000.160.15
58447恒指匯豐六六熊Q00000000.000.00
58459恒指華泰六四熊U0.150.1540.150.151+0.026+20.84.61百萬70.23萬0.150.13
58465恒指國君六五熊70000.223+0.025+12.626000.220.20
58466恒指國君六五熊80000.171+0.025+17.123000.160.15
58468美團摩利五三熊H00000000.000.00
58469阿里摩利四乙熊D0000.215+0.011+5.392000.200.19
58477騰訊法興六乙熊F0.090.0970.090.092+0.007+8.2355.53百萬51.25萬0.100.10
58479友邦匯豐四七熊B0000.24800000.240.23
58480騰訊法興六乙熊G0.1050.110.1050.109+0.01+10.1012.20百萬23.33萬0.110.11
58481騰訊法興六乙熊H0000.123+0.008+6.957000.130.13
58483騰訊法興六乙熊I0.1380.1450.1380.142+0.01+7.5761.30百萬18.53萬0.140.15
58495平安法興六十熊A0000.134+0.004+3.077000.130.12
58504李寧瑞銀五四熊A0000.134+0.004+3.077000.120.11
58507恒指法興六七牛40.0370.0370.0260.028-0.014-33.3333.45千萬1.01百萬0.030.04
58509恒指法興六二熊80000.151+0.022+17.054000.140.13
58510恒指法興六二熊90000.162+0.024+17.391000.160.14
58512恒指法興六二熊S0000.172+0.023+15.436000.170.15
58513恒指法興六四熊Y0000.181+0.023+14.557000.170.16
58515恒指法興六二熊W0000.196+0.024+13.953000.190.18
58517中企法興六五熊A0.1010.1010.1010.101+0.009+9.78320.00萬2.02萬0.100.10
58519港交法興六乙熊D0000.129+0.009+7.5000.120.11
58522小米法興六乙熊B0000.08+0.002+2.564000.090.09
58524美團匯豐五乙熊I0000.063+0.004+6.78000.060.07
58530平安匯豐四甲熊B0000.131+0.006+4.8000.130.12
58531騰訊匯豐四甲熊F0.1240.130.1220.126+0.01+8.6217.26百萬90.22萬0.130.13
58533騰訊匯豐四甲熊G0.1530.1580.150.154+0.012+8.4516.21百萬94.82萬0.160.16
58534港交匯豐四甲熊D0000.149+0.009+6.429000.140.13
58538匯豐法巴五甲牛B00000000.000.00
58539匯豐法巴五甲牛C00000000.000.00
58541匯豐法巴五甲牛D00000000.000.00
58556匯豐法巴五甲熊B0000.037+0.004+12.121000.040.03
58557匯豐法巴五甲熊C0000.089+0.002+2.299000.090.04
58558騰訊法巴五甲熊H00000000.000.00
58559騰訊法巴五甲熊I00000000.000.00
58562騰訊法巴五甲熊J00000000.000.00
58568友邦中銀四七熊B00000000.000.00
58569小米法巴五甲熊F00000000.000.00
58570美團法巴五甲熊F00000000.000.00
58576京東法巴五甲熊E0.480.490.4750.48+0.025+5.4952.20百萬1.06百萬0.440.43
58596恒指法巴七三熊E0.320.320.320.33+0.02+6.45278.00萬24.96萬0.330.31
58598騰訊摩通六五熊A0.1280.1280.1280.128+0.01+8.4753.00萬38400.130.13
58599騰訊摩通六四熊G0.1130.1130.1130.113+0.008+7.61925.00萬2.83萬0.120.12
58600騰訊摩通六四熊H0.0950.0990.0950.097+0.008+8.98946.00萬4.42萬0.100.10
58607恒指摩通六乙熊S0.1470.1510.1360.149+0.024+19.237.00萬5.38萬0.140.13
58608恒指摩通六乙熊T0.1670.1740.1620.173+0.022+14.571.10百萬18.60萬0.170.15
58611恒指摩通六四熊50.1620.1670.1580.162+0.025+18.24860.00萬9.75萬0.150.14
58627工行摩通六八牛A0000.025-0.004-13.793000.020.02
58631騰訊摩通六四熊I0.0550.0620.0550.057+0.007+142.08百萬11.74萬0.060.06
58634騰訊摩通四甲熊U0.0370.0440.0370.041+0.01+32.2581.12千萬44.99萬0.040.05
58639匯豐摩通六乙牛A0.030.0310.030.03-0.003-9.0911.72百萬5.15萬0.030.03
58640美團摩通六四熊D0.1220.1550.120.137+0.022+19.131.35千萬1.90百萬0.140.16
58645友邦法興四七熊B0000.19500000.190.17
58648美團摩通六四熊E0.1730.2020.1730.196+0.024+13.9531.66百萬31.66萬0.200.21
58651港交瑞銀六二熊C0000.161+0.008+5.229000.150.14
58652工行瑞銀四乙熊A0.1220.1230.120.124+0.005+4.20240.00萬4.86萬0.130.13
58663恒指瑞銀六九熊20.1390.1470.1370.146+0.022+17.7421.26百萬17.65萬0.140.13
58667平安瑞銀五二熊A0000.163+0.005+3.165000.160.15
58670理想瑞銀六乙熊B0000.12+0.003+2.564000.110.11
58686恒指瑞銀六九熊30000.16+0.023+16.788000.150.14
58687中芯法興四乙熊D0.1520.1520.1520.152+0.013+9.3532.00萬30400.150.17
58688恒指瑞銀六九熊40.1720.1720.1720.172+0.023+15.43610.00萬1.72萬0.170.15
58692騰訊瑞銀六乙熊K0.1550.1590.1550.159+0.009+690.00萬14.16萬0.160.16
58699騰訊花旗六乙熊A0.0640.0680.0630.066+0.008+13.79362.50萬4.14萬0.070.07
58701騰訊花旗五一牛B0.0830.0830.0740.078-0.013-14.2862.14百萬17.00萬0.080.07
58702騰訊花旗六乙熊B0.0980.1010.0940.097+0.008+8.9892.20千萬2.12百萬0.100.10
58720恒指法巴七三熊F0.1340.150.1320.145+0.023+18.8521.18千萬1.71百萬0.140.12
58725恒指法巴七三熊G0.1230.140.1230.135+0.023+20.5362.54百萬33.12萬0.130.11
58728恒指匯豐六六熊X0.1480.1520.1480.149+0.027+22.1311.02百萬15.50萬0.140.13
58730恒指匯豐六六熊Y0.1260.1380.1250.136+0.024+21.4293.35百萬44.49萬0.130.11
58743阿里匯豐四乙熊D00000000.000.00
58746阿里匯豐四乙熊E0.2010.2010.1960.198+0.013+7.0272.40百萬47.84萬0.180.17
58748恒指匯豐六五熊70000.156+0.024+18.182000.150.13
58750海油瑞銀四十牛D0.2370.2370.230.229-0.012-4.97984.00萬19.65萬0.210.19
58766恒指華泰六四熊V0.1410.1450.1410.145+0.023+18.8522.82百萬40.49萬0.140.13
58771恒指華泰六四熊W0.1560.1560.1560.159+0.025+18.6572.88百萬44.93萬0.150.14
58773恒指華泰六四熊X0000.186+0.025+15.528000.180.17
58774恒指華泰六四熊B00000000.000.00
58776恒指匯豐六六熊B00000000.000.00
58778恒指匯豐六六熊D0.1790.1790.1790.179+0.024+15.48430.00萬5.37萬0.170.16
58784恒指法巴七三熊H0.1270.1450.1270.14+0.023+19.6581.65百萬22.69萬0.130.12
58787恒指法巴七三熊K0.1390.1520.1390.153+0.022+16.79423.00萬3.32萬0.150.13
58797恒指國君六五熊90000.2+0.024+13.636000.190.18
58798恒指國君六五熊Y0.1890.1890.1890.185+0.026+16.35210.00萬1.89萬0.180.16
58805恒指法興六二熊X0.1250.1440.1250.139+0.024+20.877.14百萬97.09萬0.130.12
58806恒指法興六二熊T0.1340.1540.1340.149+0.024+19.26.05千萬8.69百萬0.140.13
58809恒指法興六二熊D0.1590.1710.1590.168+0.025+17.48356.00萬9.20萬0.160.15
58810恒指法興六二熊J0000.177+0.023+14.935000.170.16
58811恒指法興六四熊Z0.180.1940.180.192+0.024+14.28612.00萬2.30萬0.180.17
58814阿里法興六十熊B0000.197+0.009+4.787000.190.18
58820恒指法興六四熊A0.1520.1520.1520.156+0.022+16.41810.00萬1.52萬0.150.14
58821恒指法興六四熊J0.2050.2050.2050.206+0.023+12.56860.00萬12.30萬0.200.19
58822恒指法興六三熊50000.229+0.024+11.707000.220.21
58826恒科法巴四甲熊A0000.084+0.006+7.692000.080.08
58829美團法興六乙熊C0.1220.1530.1220.137+0.022+19.131.60百萬22.89萬0.140.15
58834恒指花旗五四熊30000.219+0.024+12.308000.210.20
58835恒指花旗六二熊S0000.208+0.023+12.432000.200.19
58836恒指花旗五四熊40000.201+0.024+13.559000.200.18
58838恒指花旗五四熊50000.146+0.024+19.672000.140.13
58839恒指花旗五四熊60000.24+0.025+11.628000.230.22
58840恒指花旗六二熊T0000.226+0.024+11.881000.220.21
58841港交花旗七一熊A0.1150.1210.1150.117+0.008+7.3391.80百萬21.27萬0.110.10
58842理想花旗七一熊A0000.36+0.015+4.348000.320.30
58846恒指花旗六二熊U0000.156+0.024+18.182000.150.14
58868恒指瑞銀六甲熊70.1250.1390.1230.133+0.022+19.825.65百萬73.19萬0.130.11
58869恒指瑞銀五九熊10.0940.10.0920.099+0.016+19.2773.08百萬29.36萬0.090.08
58875恒指瑞銀六十熊60.1320.1520.1320.146+0.024+19.6725.70百萬80.97萬0.140.12
58879騰訊瑞銀六乙熊L0.1430.1430.1430.143+0.01+7.51920.00萬2.86萬0.140.15
58894海油瑞銀四十牛E0000.26-0.01-3.704000.240.22
58895藥明瑞銀五五牛D0.0480.0480.0470.049-0.001-27.46百萬35.79萬0.050.05
58896京東瑞銀六二熊A0000.084+0.005+6.329000.080.07
58898中行瑞銀五五熊B0.0960.0970.0940.096+0.006+6.66724.00萬2.29萬0.100.10
58909恒指瑞銀六九熊50000.16+0.023+16.788000.150.14
58910恒指瑞銀六九熊60000.177+0.023+14.935000.170.16
58912恒指瑞銀六乙熊A0.2250.2250.2250.23+0.023+11.1115.00萬1.13萬0.220.21
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.