• 恒生指數 18087.32 248.00
  • 國企指數 6464.89 91.21
  • 上證指數 3001.11 4.32
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1-300項|共3982項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
49502納指法興四六牛D0000.215+0.005+2.381000.190.17
49508道指摩通四乙熊P0.0420.0420.0420.042001.18億4.96百萬0.040.04
49510道指摩通四乙熊Q0000.05100000.050.05
49511道指摩通四乙熊R0.060.060.0590.059-0.001-1.6672.00萬11900.060.06
49512道指摩通四乙熊S0.0340.0340.0340.034002.00萬6800.040.04
49513道指法興四九牛A0000.123+0.001+0.82000.120.12
49515道指瑞銀四六牛C0000.08700000.080.08
49517道指法興五六熊B0000.074-0.001-1.333000.080.08
49520道指法興五乙熊C0.0430.0430.0420.042-0.001-2.32632.00萬1.36萬0.040.04
49521道指法興五乙熊D0.0610.0620.0610.061+0.001+1.6672.23百萬13.66萬0.060.06
49529道指摩通四六牛E0000.078+0.001+1.299000.080.08
49530道指摩通四乙熊T0000.07800000.080.08
49531納指摩利四九牛A00000000.000.00
49532道指瑞銀五三熊A0000.072-0.001-1.37000.070.07
49533納指法巴四九牛K0000.216+0.005+2.37000.190.17
49534納指法巴四九牛L0.2050.2050.2050.205+0.006+3.01550.00萬10.25萬0.180.16
49535納指法巴四九牛M0000.191+0.005+2.688000.170.14
49541道指法興六三熊A0.060.060.060.06-0.001-1.63960.00萬3.60萬0.060.06
49542納指法興四九牛A0000.214+0.005+2.392000.190.17
49546標指法興五乙牛A0000.3+0.005+1.695000.280.26
49547標指法興五乙熊D0000.0100000.020.02
49548納指摩通五乙熊A0000.0100000.020.03
49550納指瑞銀四九牛A0000.201+0.006+3.077000.170.15
49551納指瑞銀五乙熊B0000.0100000.020.03
49556標指摩利四九牛A0000.315+0.005+1.613000.290.28
49558標指摩利四九牛B00000000.000.00
49561道指摩利四九牛A0000.083+0.001+1.22000.080.08
49562道指法興六三熊B0.0670.0670.0670.067-0.001-1.471100006700.070.07
49564納指法興六三熊B0000.0100000.020.03
49566納指摩利四九牛B0000.184+0.005+2.793000.160.14
49567標指摩通五乙熊A0.0270.0270.0270.027-0.002-6.8973.41百萬9.21萬0.040.05
49568標指摩通四九牛A0000.232+0.004+1.754000.210.19
49572納指摩通四九牛A0.1340.1340.1340.136+0.003+2.25630.00萬4.02萬0.120.11
49574道指法興四九牛B0000.09+0.002+2.273000.090.09
49575納指法興四九牛B0.1830.1830.1830.186+0.005+2.7623.00萬54900.160.14
49581道指瑞銀五三牛A0000.1600000.160.16
49582納指瑞銀五三牛A0000.27+0.005+1.887000.240.22
49583標指法興四九牛A0000.137+0.003+2.239000.120.11
49590納指瑞銀六三熊A0.0190.0190.0180.018-0.002-101.45百萬2.75萬0.030.04
49595標指法興五乙熊E0.0190.0190.0180.018-0.002-101.07千萬20.31萬0.030.04
49596道指摩通五乙熊A0000.07900000.080.08
49597納指摩通六三熊A0.0180.0180.0160.016-0.002-11.1112.01百萬3.39萬0.030.04
49598道指摩利五乙熊B0.0530.0530.0530.0530028.00萬1.48萬0.050.05
49599標指摩利五乙熊C0.0150.0150.0150.015-0.002-11.7653.00萬4500.030.04
49604納指匯豐六三熊A0.0150.0160.0150.016-0.002-11.1114.90百萬7.59萬0.030.04
49606標指法興五乙熊F0.0290.030.0290.03-0.002-6.253.99百萬11.66萬0.040.05
49607標指摩通五乙熊C0.0590.0590.0580.057-0.002-3.395.00萬29100.070.08
49609標指摩通四九牛B0000.183+0.004+2.235000.160.14
49610納指摩通四九牛D0000.187+0.005+2.747000.160.14
49615標指摩利四九牛C00000000.000.00
49621道指摩利五乙熊C0000.05600000.060.06
49625道指匯豐四乙熊A0000.055-0.001-1.786000.060.06
49626道指匯豐四九牛A00000000.000.00
49628道指瑞銀五乙熊A0000.03400000.040.04
49641納指法巴四乙牛E0000.188+0.006+3.297000.160.14
49645納指匯豐四九牛A00000000.000.00
49646納指瑞銀四九牛E0000.178+0.006+3.488000.150.13
49648標指法興四乙牛A0000.212+0.003+1.435000.200.19
49649納指法興四乙牛B0000.21+0.005+2.439000.180.16
49650道指法興四乙牛A0000.124+0.001+0.813000.120.12
49651納指法興四乙牛C0000.186+0.006+3.333000.160.14
49652標指法興四乙牛B0000.113+0.003+2.727000.100.09
49653道指瑞銀五乙熊C0000.07700000.080.08
49654納指法興四乙牛D0000.16+0.005+3.226000.130.11
49655道指法興四乙牛B0000.055+0.001+1.852000.050.05
49656納指瑞銀五三牛B0000.152+0.006+4.11000.120.10
49658道指摩通四乙牛A0000.055+0.001+1.852000.050.06
49659道指摩通四乙牛B0000.076+0.001+1.333000.070.07
49660納指摩通四乙牛A0000.176+0.005+2.924000.150.14
49661納指摩通四乙牛B0.1560.1560.1560.156+0.004+2.6321000015600.130.10
49662標指法興六乙熊B0000.038-0.002-5000.050.07
49663納指法興六乙熊C0.0160.0160.0160.016-0.003-15.7891.12百萬1.79萬0.030.03
49664納指法興六乙熊D0.0110.0110.0110.011-0.002-15.3851.32千萬14.47萬0.020.05
49665納指法興四乙牛E0.1340.1360.1330.135+0.006+4.6514.21百萬56.43萬0.110.08
49666納指瑞銀六乙熊A0.0260.0270.0250.026-0.002-7.1437.94百萬20.10萬0.040.13
49667納指摩利六三熊B0000.015-0.003-16.667000.010.01
49668標指摩利五乙熊D0000.061-0.002-3.175000.010.10
49669道指法興四乙牛C0000.149+0.001+0.676000.150.10
49670道指法興六乙熊A0.0280.0280.0260.026-0.001-3.7041.47百萬4.04萬0.030.04
49671納指法巴四乙牛F0000.162+0.005+3.185000.060.05
49672納指法巴四乙牛G00000000.030.15
49673納指法巴四乙牛H0000.124+0.006+5.085000.090.06
49674納指法巴四乙牛I0000.11+0.005+4.762000.090.12
49675納指法巴六乙熊A0000.01-0.006-37.5000.030.04
49676納指法巴六乙熊B0.0230.0230.0180.018-0.006-2546.00萬89300.040.13
49677納指法巴六乙熊C0.030.030.0280.028-0.002-6.66715.00萬44000.020.02
49678道指瑞銀五三牛C0000.137+0.001+0.735000.120.06
49679納指法興六乙熊E0.0240.0240.0220.022-0.002-8.3339.18百萬21.02萬0.020.01
49680納指摩通四乙牛C0000.112+0.006+5.66000.050.03
49681納指摩通四乙牛D0000.138+0.005+3.759000.090.05
49682納指摩通六乙熊A0.030.030.0280.028-0.002-6.66714.00萬41200.020.01
49683納指瑞銀六乙熊B0.0470.0470.0450.045-0.003-6.251.66百萬7.61萬0.020.01
49684納指瑞銀四乙牛A0.1050.1050.1050.105+0.007+7.1433.00萬31500.220.27
49685納指匯豐四乙牛B00000000.210.25
49686納指匯豐六乙熊A0000.051-0.004-7.273000.020.01
49687納指法興六乙熊F0000.027-0.003-10000.030.02
49688納指法興六乙熊G0.0380.0380.0370.037-0.002-5.12836.00萬1.34萬0.030.04
49689標指法興四乙牛C0000.078+0.003+4000.040.03
49690標指法興六乙熊C0.0470.0470.0470.047-0.002-4.0826.60百萬31.02萬0.020.01
49691道指摩利六乙熊A00000000.040.04
49692納指摩利六乙熊A00000000.230.26
49693納指瑞銀六乙熊C0000.036-0.001-2.703000.010.00
49694納指法興六乙熊H0.0420.0420.0420.042-0.002-4.5453.00百萬12.60萬0.070.07
49695納指法興六乙熊I0.0330.0330.0320.032-0.003-8.5711.63百萬5.23萬0.210.25
49696納指法興四乙牛F0000.109+0.006+5.825000.060.07
49775納指法巴四九牛A0000.75+0.01+1.351000.690.66
49776納指法巴四九牛B0000.7+0.01+1.449000.650.61
49807納指法巴四九牛C0000.65+0.01+1.562000.600.56
49966道指瑞銀四乙熊S0.0510.0510.0510.0510014.00萬71400.050.05
49969道指摩利四六牛B0000.15+0.001+0.671000.150.15
49977納指瑞銀四六牛A0000.219+0.005+2.336000.190.17
49979道指瑞銀四乙熊U0000.07500000.080.08
49982道指法興四六牛C0000.09700000.100.10
49983道指法興四乙熊P0.040.0410.040.04-0.001-2.43912.00萬49000.040.04
49993納指法興四六牛C0000.23+0.005+2.222000.200.18
49994標指法興四六牛E0000.265+0.005+1.923000.250.23
49995道指法興五六熊A0.0560.0560.0560.0550089.00萬4.98萬0.060.06
49998納指法巴四九牛I0000.455+0.01+2.247000.400.36
49999納指法巴四九牛J00000000.000.00
50001小米摩利四十牛C0000.6700000.590.61
50002美團摩利四九牛C0000.54-0.01-1.818000.490.48
50004恒指中銀四九牛B0.260.260.260.255002.00萬52000.230.25
50005恒指中銀四九牛C0.2550.2550.2380.233-0.011-4.50824.00萬5.75萬0.210.23
50008藥明摩通六六牛A0.0510.0510.0490.049-0.004-7.54730.50萬1.54萬0.050.05
50019恒指法興六七牛Y0.2550.2550.2550.255-0.01-3.7744.00萬1.02萬0.240.26
50025美團法興四九牛H0000.5500000.500.50
50026李寧法興五九牛A0.0420.0430.0380.039-0.005-11.3647.84百萬30.94萬0.050.06
50028招行法興六九牛A0.0650.0660.0630.063-0.001-1.5633.28百萬21.01萬0.050.06
50030恒指法興五九牛B0000.231-0.013-5.328000.220.23
50031恒指法興五九牛C0000.241-0.009-3.6000.230.24
50039恒指法巴六十牛L0000.27-0.005-1.818000.250.26
50040恒指法興五四熊I0000.43+0.005+1.176000.450.43
50045恒指法巴六十牛S0.120.1220.110.111-0.007-5.9324.67百萬53.65萬0.100.11
50046恒指法興五三熊U0000.5800000.590.58
50047恒指法興五四熊K0000.3200000.330.32
50048恒指法巴六十牛T0.1440.1440.1350.135-0.006-4.2551.83百萬25.18萬0.130.13
50053恒指法巴六十牛W0.2280.2280.220.224-0.013-5.48565.00萬14.72萬0.210.22
50058恒指匯豐六甲牛P0.1430.1430.1360.136-0.006-4.22547.00萬6.67萬0.130.14
50059恒指匯豐六九牛P0000.237-0.009-3.659000.220.23
50060恒指匯豐六九牛Y0000.226-0.011-4.641000.210.22
50063恒指摩通六十牛U0.2550.2550.250.24-0.01-42.00萬50500.230.24
50067恒指摩通六十牛Y0000.26-0.005-1.887000.240.26
50069恒科摩通四甲牛B0.180.180.1660.167-0.014-7.7351.12百萬19.67萬0.160.17
50071比迪摩通四甲牛C0.140.140.140.140050.00萬7.00萬0.130.11
50077小米摩通五三牛A0.1350.1370.1330.136+0.001+0.7415.40百萬72.82萬0.120.12
50082恒指華泰四九牛A0000.247-0.008-3.137000.230.25
50084恒指華泰四九牛C0000.237-0.011-4.435000.220.24
50098阿里瑞銀四八牛P0.1210.1210.1190.116-0.009-7.21.02百萬12.26萬0.120.13
50104小鵬瑞銀五乙熊A0000.165+0.003+1.852000.160.15
50105小米瑞銀五一牛B0000.141+0.001+0.714000.120.13
50109恒指瑞銀六九牛G0000.225-0.011-4.661000.210.22
50110恒指瑞銀六九牛I0000.245-0.01-3.922000.230.24
50113藥明瑞銀六二熊A0000.21+0.003+1.449000.210.21
50114恒指瑞銀六甲牛W0.1190.120.1120.112-0.008-6.66776.00萬8.93萬0.110.11
50119美團匯豐四八牛C0000.54-0.01-1.818000.500.49
50126恒指法巴五甲熊M0000.248+0.005+2.058000.260.25
50130恒指法巴六十牛A0.240.2410.2280.228-0.012-550.00萬11.72萬0.210.23
50135恒指匯豐六甲牛Q0000.241-0.009-3.6000.230.24
50141恒指華泰六九牛P0000.26-0.005-1.887000.240.26
50153恒指法興五四熊O0.2220.2220.2220.23+0.005+2.2222.00萬44400.240.23
50155恒指法興六八牛W0000.238-0.011-4.418000.220.24
50156恒指法興六八牛Z0000.25-0.01-3.846000.240.25
50160比迪法興四十牛C0000.14100000.130.11
50161建行法興五七牛A0.1040.1040.1020.1+0.002+2.04186.00萬8.87萬0.080.09
50162中油法興五九牛C0.2350.2350.2340.234+0.02+9.3461000023460.200.22
50173恒指摩通六十牛A0.2450.2450.2450.245-0.01-3.9221000024500.230.25
50175恒指摩通六十牛F0.240.240.230.23-0.013-5.3521.00萬4.91萬0.220.23
50176恒指摩通六十牛G0000.26-0.005-1.887000.240.26
50187恒指瑞銀六九牛D0.2420.2420.2420.237-0.013-5.210.00萬2.42萬0.220.24
50190舜光瑞銀五二熊A0.0810.0890.0770.084+0.007+9.0911.31千萬1.08百萬0.100.13
50196恒指匯豐六十牛T0.1270.1270.1230.123-0.008-6.1071.43百萬17.90萬0.120.12
50206恒指法興六九牛E0000.238-0.011-4.418000.220.24
50208恒指法興六九牛M0000.255-0.01-3.774000.240.26
50225海油匯豐五四牛A0000.93+0.08+9.412000.730.65
50227美團瑞銀四九牛B0000.53-0.01-1.852000.490.48
50231海油瑞銀五十牛A0000.84+0.08+10.526000.650.57
50238恒指瑞銀六八牛C0000.234-0.013-5.263000.220.23
50242工行瑞銀五七牛A0000.105+0.002+1.942000.090.10
50245中油摩通四十牛B0000.235+0.015+6.818000.210.22
50249舜光摩通五乙熊A0000.09+0.004+4.651000.110.13
50253恒指摩通六十牛T0000.235-0.012-4.858000.220.23
50258恒指摩通六甲牛Z0000.255-0.005-1.923000.240.25
50259恒指華泰六九牛Q0000.241-0.009-3.6000.220.24
50261恒指花旗四九牛M0.1340.1340.1340.131-0.003-2.2394.00萬53600.120.13
50262恒指花旗四九牛J0000.2800000.260.28
50263海油花旗四乙牛A0000.198+0.016+8.791000.160.14
50285比迪中銀四乙牛E0.1410.1420.1370.140080.00萬11.21萬0.130.11
50286小米中銀四十牛C0000.68+0.01+1.493000.610.63
50292恒指匯豐六甲牛V0.1150.1150.1150.113-0.006-5.04220.00萬2.30萬0.110.11
50296恒指國君四十牛B0000.229-0.012-4.979000.210.23
50322恒指法興五七牛A0000.246-0.009-3.529000.230.25
50323美團法興四八牛S0000.500000.460.45
50335快手摩通四九牛D0.1290.1290.0960.1-0.03-23.0771.32千萬1.45百萬0.120.15
50338網易法興四七熊A0000.11300000.110.12
50339美團摩通四九牛J0000.49-0.01-2000.450.44
50352比迪法巴四甲牛G0000.13100000.120.10
50354小米法巴四甲牛M0000.700000.630.65
50355美團法巴四甲牛G0.560.560.540.54-0.02-3.5715.75百萬3.15百萬0.500.49
50363工行瑞銀四甲熊A0000.09-0.003-3.226000.110.10
50373美團瑞銀四九牛C0000.47-0.01-2.083000.430.42
50381恒科瑞銀四甲牛E0.1410.1420.1410.142-0.014-8.97421.00萬2.97萬0.140.14
50384恒指瑞銀六八牛I0.240.240.2270.227-0.013-5.41735.00萬8.05萬0.210.23
50390小米匯豐五六牛B0000.14800000.130.13
50416恒指國君六三熊M0000.247+0.012+5.106000.260.25
50417恒指國君六三熊N0000.211+0.012+6.03000.230.21
50421快手法興四十牛B0.1270.1270.1060.11-0.03-21.4292.18千萬2.49百萬0.130.16
50433海油法興五十牛B0000.164+0.014+9.333000.130.11
50435恒指匯豐六四熊S0.1540.1710.1530.171+0.013+8.22858.00萬9.56萬0.180.17
50436恒指匯豐六四熊T0.1720.1890.1720.189+0.012+6.7876.00萬13.82萬0.200.19
50437恒科匯豐五乙牛E0.0920.0920.0870.086-0.006-6.5226.00萬52700.080.09
50439恒科匯豐五乙牛F0.0730.0730.0730.073-0.009-10.97611.00萬80290.070.08
50443恒指國君五四熊I0000.465+0.005+1.087000.480.47
50444小米摩通四十牛B0.1750.1750.1750.175005.00萬87500.160.16
50451恒指摩通六四熊N0.1740.1740.1740.174+0.011+6.74812.00萬2.09萬0.190.17
50454比迪匯豐四乙牛F0000.16200000.150.13
50455美團匯豐四九牛C0000.51-0.01-1.923000.470.46
50457恒指摩通六四熊Q0000.28+0.005+1.818000.300.28
50470美團瑞銀四九牛D0000.5-0.01-1.961000.460.45
50475海油瑞銀五十牛B0.730.780.730.78+0.09+13.04319.00萬14.02萬0.580.51
50479中油瑞銀五十牛A0.2210.2230.2210.223+0.021+10.39652.00萬11.52萬0.190.20
50480恒指法興六二熊O0.1830.1910.1810.191+0.012+6.70461.00萬11.36萬0.200.19
50481恒指法興六二熊P0.2080.2110.2080.208+0.013+6.66727.00萬5.69萬0.220.20
50501美團摩通六一熊B0.0260.0320.0260.03+0.004+15.3856.38百萬18.85萬0.040.04
50508理想瑞銀四乙熊B0000.24+0.005+2.128000.230.23
50517東甄瑞銀四七熊A0000.3600000.360.34
50519恒指瑞銀六四熊N0000.175+0.012+7.362000.190.17
50520恒指瑞銀六二熊C0.1830.1950.1830.195+0.012+6.5577.00萬1.33萬0.210.20
50521恒指瑞銀六二熊D0.1950.2060.1950.212+0.014+7.0711.34百萬26.97萬0.230.21
50525恒指國君四十牛M0000.239-0.011-4.4000.220.24
50533恒指匯豐六四熊U0.1950.2030.1930.205+0.011+5.6715.00萬2.98萬0.220.21
50536恒指匯豐六二熊R0.1680.1830.1680.182+0.013+7.69215.00萬2.66萬0.200.18
50537恒指匯豐六二熊O0.1450.1450.1450.157+0.011+7.5343.00萬43500.170.16
50540恒指法巴六三熊H0.1550.1710.1550.168+0.011+7.0065.82百萬95.89萬0.180.17
50542恒指法巴六三熊M0.1720.1730.1690.176+0.01+6.02440.00萬6.83萬0.190.18
50543恒指法巴六三熊R0.1860.1860.1860.186+0.011+6.2861000018600.200.19
50544恒指法巴六三熊T0.1950.1950.1950.195+0.012+6.5572.00萬39000.210.19
50545恒指法巴六三熊G0000.161+0.01+6.623000.180.16
50549建行花旗四乙牛A0.1170.1170.110.109-0.002-1.8029.93百萬1.14百萬0.090.10
50550海油花旗四乙牛B0000.184+0.016+9.524000.150.13
50551中油花旗四乙牛A0.2390.2420.2360.238+0.019+8.6763.30百萬78.77萬0.210.22
50554海油法巴四甲牛C0001.23+0.08+6.957001.040.96
50566美團法興四九牛I0000.47-0.01-2.083000.430.42
50567比迪法巴四甲熊C0.1250.1250.1250.125+0.002+1.62625.00萬3.13萬0.140.15
50568百度法巴四甲熊D0000.182+0.003+1.676000.180.17
50583美團摩通四十牛A0000.5300000.480.47
50585恒指法巴六三熊I0000.186+0.01+5.682000.200.19
50587招行摩通五八牛A0.0590.0590.0540.054-0.002-3.57148.50萬2.68萬0.050.05
50588平安摩通五三熊A0.1270.1290.1260.129+0.002+1.57519.00萬2.42萬0.130.12
50589恒指國君六三熊O0000.179+0.012+7.186000.190.18
50593工行摩通四乙牛A0000.06+0.002+3.448000.040.05
50597安踏瑞銀四十牛D0.1280.130.1170.121-0.028-18.7921.34百萬16.78萬0.150.17
50601恒指摩通六四熊R0.1630.180.1620.18+0.011+6.5093.51百萬58.68萬0.190.18
50602恒指摩通六四熊T0.1790.1790.1790.193+0.011+6.0444.00萬71600.210.19
50603恒指摩通六四熊C0.1560.1670.1560.165+0.011+7.1431.33百萬21.69萬0.180.17
50605恒指摩通六四熊G0.1460.1510.1460.159+0.011+7.43222.00萬3.26萬0.170.16
50628海油中銀四甲牛C0000.75+0.08+11.94000.560.49
50629中油中銀四八牛A00000000.000.00
50633恒指法巴五六牛D0.40.40.3950.385-0.01-2.53222.00萬8.75萬0.370.38
50634恒指摩通五一熊R0000.25500000.270.26
50635恒指法興六一熊N0.1880.1880.1880.188+0.014+8.04610.00萬1.88萬0.200.19
50636恒指法興六一熊O0.1990.2010.1990.2+0.013+6.9521.10百萬21.91萬0.210.20
50639恒指摩通五二熊D0000.300000.310.30
50640比迪摩利四甲牛A0000.13700000.120.11
50643美團摩利四八牛C0000.475-0.01-2.062000.430.42
50644恒指國君四十牛K0000.115-0.005-4.167000.110.11
50647小米法興四九牛A0000.15800000.140.15
50657安踏法興四甲牛C0.1440.1450.1240.125-0.026-17.2191.43百萬19.84萬0.160.18
50659美團法興四九牛J0000.5300000.490.48
50664中油匯豐四乙牛B0000.212+0.017+8.718000.190.20
50667恒指法興五四熊X0.210.2270.2090.226+0.013+6.10328.00萬6.15萬0.240.22
50668比迪匯豐四乙牛G0.1310.1340.1310.132-0.002-1.4931.50百萬19.88萬0.120.10
50674海油匯豐四乙牛C0000.81+0.08+10.959000.620.54
50681恒指瑞銀六四熊O0.150.1630.1490.161+0.013+8.78415.00萬2.34萬0.170.16
50682恒指瑞銀六四熊P0.1650.1650.1650.176+0.012+7.31718.00萬3.08萬0.190.18
50683恒指瑞銀六二熊E0000.193+0.012+6.63000.210.19
50684美團瑞銀四六熊D0000.064+0.002+3.226000.070.07
50687比迪瑞銀四十牛E0000.131-0.001-0.758000.120.10
50694小米瑞銀四九牛A0000.16100000.140.15
50697恒指國君五四熊J0000.53+0.01+1.923000.540.53
50710美團摩通四十牛B0000.475-0.01-2.062000.430.42
50712安踏摩通四八牛A0.1490.150.1250.127-0.029-18.591.81百萬24.29萬0.160.18
50715恒指瑞銀六一熊V0000.173+0.01+6.135000.190.17
50716恒指瑞銀六二熊G0.2110.2110.2110.221+0.013+6.253.00萬63300.230.22
50718理想瑞銀四乙熊C0000.26500000.260.26
50733恒指法巴六四熊B0.1750.1750.1750.174+0.011+6.74810.00萬1.75萬0.190.17
50734理想匯豐四乙熊C0000.25500000.250.25
50735美團匯豐四九牛D0000.48-0.015-3.03000.440.43
50736恒指國君六三熊P0000.229+0.012+5.53000.240.23
50744恒指法巴六三熊J0000.172+0.01+6.173000.190.17
50745恒指法巴六三熊K0000.173+0.006+3.593000.180.17
50747理想法興四乙熊A0000.25500000.250.25
50755比迪瑞銀四甲牛A0000.12200000.110.09
50757海油瑞銀五十牛C0000.141+0.015+11.905000.100.09
50773恒指瑞銀六四熊Q0000.205+0.013+6.771000.220.21
50784理想摩通四甲熊A0000.2800000.270.27
50788理想摩通四十熊A0000.2500000.250.24
50789恒指瑞銀六四熊T0000.169+0.012+7.643000.180.17
50791恒指瑞銀六二熊F0000.184+0.012+6.977000.200.18
50792恒指瑞銀六四熊V0.1810.1940.1810.194+0.012+6.59330.00萬5.68萬0.210.19
50795恒指摩通五四熊V0000.3900000.400.39
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.