股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
49508 | 道指摩通四乙熊P | 0.046 | 0.048 | 0.046 | 0.048 | +0.003 | +6.667 | 5.08千萬 | 2.37百萬 | 0.04 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.056 | +0.002 | +3.704 | 0 | 0 | 0.05 | 0.05 |
49511 | 道指摩通四乙熊R | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 | +3.226 | 2.00萬 | 1280 | 0.06 | 0.06 |
49512 | 道指摩通四乙熊S | 0.038 | 0.038 | 0.038 | 0.039 | +0.002 | +5.405 | 30.00萬 | 1.14萬 | 0.04 | 0.03 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.113 | -0.005 | -4.237 | 0 | 0 | 0.12 | 0.13 |
49515 | 道指瑞銀四六牛C | 0.075 | 0.075 | 0.075 | 0.076 | -0.004 | -5 | 20.00萬 | 1.50萬 | 0.08 | 0.09 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.08 | +0.002 | +2.564 | 0 | 0 | 0.08 | 0.07 |
49520 | 道指法興五乙熊C | 0.046 | 0.049 | 0.046 | 0.049 | +0.004 | +8.889 | 43.00萬 | 2.05萬 | 0.05 | 0.04 |
49521 | 道指法興五乙熊D | 0 | 0 | 0 | 0.066 | +0.002 | +3.125 | 0 | 0 | 0.06 | 0.06 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.069 | -0.003 | -4.167 | 0 | 0 | 0.07 | 0.09 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.083 | +0.002 | +2.469 | 0 | 0 | 0.08 | 0.07 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.07 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
49541 | 道指法興六三熊A | 0.065 | 0.066 | 0.065 | 0.066 | +0.003 | +4.762 | 3.90百萬 | 25.64萬 | 0.06 | 0.06 |
49542 | 納指法興四九牛A | 0.191 | 0.191 | 0.191 | 0.192 | -0.002 | -1.031 | 3.00萬 | 5730 | 0.16 | 0.16 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
49547 | 標指法興五乙熊D | 0.015 | 0.016 | 0.015 | 0.016 | +0.001 | +6.667 | 18.00萬 | 2740 | 0.03 | 0.03 |
49548 | 納指摩通五乙熊A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 81.00萬 | 1.22萬 | 0.03 | 0.03 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49551 | 納指瑞銀五乙熊B | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 10000 | 180 | 0.03 | 0.03 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.08 | 0.09 |
49562 | 道指法興六三熊B | 0.071 | 0.073 | 0.071 | 0.073 | +0.002 | +2.817 | 57.00萬 | 4.05萬 | 0.07 | 0.06 |
49564 | 納指法興六三熊B | 0.015 | 0.016 | 0.015 | 0.015 | 0 | 0 | 9.42百萬 | 14.14萬 | 0.03 | 0.03 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
49567 | 標指摩通五乙熊A | 0.038 | 0.038 | 0.038 | 0.039 | +0.001 | +2.632 | 40.00萬 | 1.52萬 | 0.05 | 0.06 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.078 | -0.005 | -6.024 | 0 | 0 | 0.08 | 0.10 |
49575 | 納指法興四九牛B | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.152 | -0.003 | -1.935 | 0 | 0 | 0.16 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
49583 | 標指法興四九牛A | 0.124 | 0.124 | 0.124 | 0.124 | 0 | 0 | 3.00萬 | 3720 | 0.11 | 0.11 |
49590 | 納指瑞銀六三熊A | 0.027 | 0.028 | 0.027 | 0.028 | +0.001 | +3.704 | 70.00萬 | 1.94萬 | 0.04 | 0.04 |
49595 | 標指法興五乙熊E | 0.027 | 0.027 | 0.027 | 0.027 | 0 | 0 | 50.00萬 | 1.35萬 | 0.04 | 0.04 |
49596 | 道指摩通五乙熊A | 0.083 | 0.085 | 0.083 | 0.085 | +0.003 | +3.659 | 2.49百萬 | 20.67萬 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0.026 | 0.026 | 0.025 | 0.026 | +0.001 | +4 | 50.00萬 | 1.26萬 | 0.04 | 0.04 |
49598 | 道指摩利五乙熊B | 0.058 | 0.06 | 0.058 | 0.06 | +0.004 | +7.143 | 52.00萬 | 3.02萬 | 0.06 | 0.05 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49604 | 納指匯豐六三熊A | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 6.00百萬 | 15.00萬 | 0.04 | 0.04 |
49605 | 納指法興六三熊C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 78.00萬 | 7800 | 0.02 | 0.03 |
49606 | 標指法興五乙熊F | 0.038 | 0.038 | 0.038 | 0.038 | 0 | 0 | 1.91百萬 | 7.26萬 | 0.05 | 0.05 |
49607 | 標指摩通五乙熊C | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 | +1.429 | 20.00萬 | 1.42萬 | 0.09 | 0.09 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49618 | 納指法巴五乙熊I | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 23.00萬 | 3680 | 0.04 | 0.04 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0.061 | +0.002 | +3.39 | 0 | 0 | 0.06 | 0.05 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.061 | +0.002 | +3.39 | 0 | 0 | 0.06 | 0.05 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0.037 | 0.039 | 0.037 | 0.039 | +0.002 | +5.405 | 3.19百萬 | 12.03萬 | 0.04 | 0.03 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49646 | 納指瑞銀四九牛E | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.116 | -0.004 | -3.333 | 0 | 0 | 0.12 | 0.13 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
49652 | 標指法興四乙牛B | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49653 | 道指瑞銀五乙熊C | 0 | 0 | 0 | 0.081 | +0.002 | +2.532 | 0 | 0 | 0.08 | 0.07 |
49654 | 納指法興四乙牛D | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.10 | 0.09 |
49655 | 道指法興四乙牛B | 0.041 | 0.041 | 0.04 | 0.04 | -0.007 | -14.894 | 10.00萬 | 4080 | 0.05 | 0.06 |
49656 | 納指瑞銀五三牛B | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.09 | 0.13 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.042 | -0.005 | -10.638 | 0 | 0 | 0.05 | 0.09 |
49659 | 道指摩通四乙牛B | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 | -7.353 | 2.00萬 | 1260 | 0.07 | 0.06 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.12 | 0.20 |
49661 | 納指摩通四乙牛B | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
49662 | 標指法興六乙熊B | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 21.00萬 | 9450 | 0.05 | 0.12 |
49663 | 納指法興六乙熊C | 0.026 | 0.027 | 0.025 | 0.026 | +0.001 | +4 | 1.50百萬 | 3.90萬 | 0.04 | 0.04 |
49664 | 納指法興六乙熊D | 0.02 | 0.021 | 0.02 | 0.02 | 0 | 0 | 1.53千萬 | 30.77萬 | 0.03 | 0.10 |
49665 | 納指法興四乙牛E | 0.112 | 0.112 | 0.111 | 0.112 | -0.002 | -1.754 | 1.30百萬 | 14.55萬 | 0.08 | 0.06 |
49666 | 納指瑞銀六乙熊A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 1.17千萬 | 39.95萬 | 0.05 | 0.22 |
49667 | 納指摩利六三熊B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.00 | 0.01 |
49668 | 標指摩利五乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.141 | -0.004 | -2.759 | 0 | 0 | 0.11 | 0.07 |
49670 | 道指法興六乙熊A | 0.03 | 0.032 | 0.03 | 0.032 | +0.002 | +6.667 | 9.99百萬 | 31.94萬 | 0.03 | 0.04 |
49671 | 納指法巴四乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
49672 | 納指法巴四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.20 | |
49673 | 納指法巴四乙牛H | 0.102 | 0.102 | 0.102 | 0.102 | 0 | 0 | 2.00萬 | 2040 | 0.05 | 0.04 |
49674 | 納指法巴四乙牛I | 0.085 | 0.086 | 0.085 | 0.086 | -0.003 | -3.371 | 31.00萬 | 2.66萬 | 0.11 | 0.12 |
49675 | 納指法巴六乙熊A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
49676 | 納指法巴六乙熊B | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 | +3.125 | 6.55百萬 | 21.62萬 | 0.12 | 0.17 |
49677 | 納指法巴六乙熊C | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 3.00萬 | 1200 | 0.03 | 0.01 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.126 | -0.004 | -3.077 | 0 | 0 | 0.07 | 0.03 |
49679 | 納指法興六乙熊E | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0.00 |
49680 | 納指摩通四乙牛C | 0.087 | 0.088 | 0.086 | 0.088 | +0.088 | 50.00萬 | 4.35萬 | 0.01 | 0.00 | |
49681 | 納指摩通四乙牛D | 0.115 | 0.115 | 0.114 | 0.115 | +0.072 | +167.442 | 2.00萬 | 2290 | 0.05 | 0.03 |
49682 | 納指摩通六乙熊A | 0.038 | 0.038 | 0.037 | 0.037 | +0.013 | +54.167 | 12.00萬 | 4450 | 0.01 | 0.01 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
49966 | 道指瑞銀四乙熊S | 0.058 | 0.061 | 0.058 | 0.06 | +0.004 | +7.143 | 83.00萬 | 4.88萬 | 0.05 | 0.05 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | 0.15 | 0.16 |
49977 | 納指瑞銀四六牛A | 0.198 | 0.198 | 0.198 | 0.198 | 0 | 0 | 31.00萬 | 6.14萬 | 0.17 | 0.16 |
49979 | 道指瑞銀四乙熊U | 0.081 | 0.081 | 0.081 | 0.084 | +0.005 | +6.329 | 23.00萬 | 1.89萬 | 0.08 | 0.07 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.09 | 0.10 |
49983 | 道指法興四乙熊P | 0.044 | 0.045 | 0.044 | 0.046 | +0.003 | +6.977 | 1.05千萬 | 47.20萬 | 0.04 | 0.04 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
49995 | 道指法興五六熊A | 0.059 | 0.061 | 0.059 | 0.061 | +0.003 | +5.172 | 65.00萬 | 3.91萬 | 0.06 | 0.05 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.64 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.46 | 0.49 |
50004 | 恒指中銀四九牛B | 0.227 | 0.227 | 0.227 | 0.218 | -0.012 | -5.217 | 2.00萬 | 4540 | 0.24 | 0.27 |
50005 | 恒指中銀四九牛C | 0 | 0 | 0 | 0.196 | -0.012 | -5.769 | 0 | 0 | 0.22 | 0.25 |
50008 | 藥明摩通六六牛A | 0.052 | 0.052 | 0.05 | 0.05 | -0.005 | -9.091 | 1.76百萬 | 9.04萬 | 0.05 | 0.05 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.22 | -0.016 | -6.78 | 0 | 0 | 0.25 | 0.28 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.47 | 0.51 |
50026 | 李寧法興五九牛A | 0.048 | 0.048 | 0.046 | 0.047 | -0.003 | -6 | 9.93百萬 | 46.92萬 | 0.06 | 0.07 |
50028 | 招行法興六九牛A | 0.043 | 0.048 | 0.043 | 0.046 | +0.004 | +9.524 | 1.32百萬 | 5.98萬 | 0.05 | 0.07 |
50030 | 恒指法興五九牛B | 0.193 | 0.202 | 0.193 | 0.197 | -0.015 | -7.075 | 62.00萬 | 12.37萬 | 0.22 | 0.26 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.207 | -0.015 | -6.757 | 0 | 0 | 0.23 | 0.27 |
50039 | 恒指法巴六十牛L | 0.233 | 0.233 | 0.233 | 0.231 | -0.018 | -7.229 | 3.00萬 | 6990 | 0.25 | 0.29 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.44 | 0.41 |
50045 | 恒指法巴六十牛S | 0.094 | 0.1 | 0.093 | 0.095 | -0.007 | -6.863 | 4.15百萬 | 40.03萬 | 0.11 | 0.12 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.59 | 0.55 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
50048 | 恒指法巴六十牛T | 0.12 | 0.122 | 0.119 | 0.118 | -0.008 | -6.349 | 88.00萬 | 10.58萬 | 0.13 | 0.14 |
50053 | 恒指法巴六十牛W | 0.188 | 0.201 | 0.188 | 0.189 | -0.018 | -8.696 | 2.60百萬 | 50.07萬 | 0.21 | 0.24 |
50058 | 恒指匯豐六甲牛P | 0 | 0 | 0 | 0.119 | -0.009 | -7.031 | 0 | 0 | 0.13 | 0.15 |
50059 | 恒指匯豐六九牛P | 0.201 | 0.201 | 0.201 | 0.2 | -0.015 | -6.977 | 80.00萬 | 16.08萬 | 0.22 | 0.25 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.191 | -0.016 | -7.729 | 0 | 0 | 0.21 | 0.25 |
50063 | 恒指摩通六十牛U | 0.206 | 0.211 | 0.206 | 0.206 | -0.017 | -7.623 | 18.00萬 | 3.76萬 | 0.23 | 0.26 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.224 | -0.016 | -6.667 | 0 | 0 | 0.25 | 0.28 |
50069 | 恒科摩通四甲牛B | 0.155 | 0.158 | 0.155 | 0.156 | -0.006 | -3.704 | 48.00萬 | 7.45萬 | 0.17 | 0.18 |
50071 | 比迪摩通四甲牛C | 0.122 | 0.122 | 0.116 | 0.124 | -0.006 | -4.615 | 6.38百萬 | 76.81萬 | 0.12 | 0.10 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.112 | -0.004 | -3.448 | 0 | 0 | 0.12 | 0.13 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.214 | -0.012 | -5.31 | 0 | 0 | 0.24 | 0.27 |
50084 | 恒指華泰四九牛C | 0.203 | 0.203 | 0.203 | 0.203 | -0.013 | -6.019 | 2.00萬 | 4059 | 0.23 | 0.26 |
50098 | 阿里瑞銀四八牛P | 0.112 | 0.112 | 0.104 | 0.111 | -0.015 | -11.905 | 1.40百萬 | 15.15萬 | 0.13 | 0.15 |
50104 | 小鵬瑞銀五乙熊A | 0.173 | 0.173 | 0.173 | 0.17 | +0.004 | +2.41 | 10000 | 1730 | 0.15 | 0.14 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.118 | -0.004 | -3.279 | 0 | 0 | 0.12 | 0.13 |
50109 | 恒指瑞銀六九牛G | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 | -7.317 | 2.00萬 | 3800 | 0.21 | 0.25 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.212 | -0.014 | -6.195 | 0 | 0 | 0.23 | 0.27 |
50113 | 藥明瑞銀六二熊A | 0.207 | 0.207 | 0.207 | 0.208 | +0.009 | +4.523 | 8.00萬 | 1.66萬 | 0.21 | 0.20 |
50114 | 恒指瑞銀六甲牛W | 0.094 | 0.101 | 0.094 | 0.096 | -0.008 | -7.692 | 5.49百萬 | 53.59萬 | 0.11 | 0.12 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.46 | 0.50 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.24 |
50130 | 恒指法巴六十牛A | 0.203 | 0.203 | 0.193 | 0.194 | -0.016 | -7.619 | 59.00萬 | 11.71萬 | 0.22 | 0.25 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.207 | -0.016 | -7.175 | 0 | 0 | 0.23 | 0.26 |
50141 | 恒指華泰六九牛P | 0.219 | 0.221 | 0.219 | 0.221 | -0.02 | -8.299 | 5.48百萬 | 1.20百萬 | 0.25 | 0.29 |
50153 | 恒指法興五四熊O | 0.246 | 0.246 | 0.246 | 0.247 | +0.006 | +2.49 | 10.00萬 | 2.46萬 | 0.24 | 0.22 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.203 | -0.016 | -7.306 | 0 | 0 | 0.23 | 0.26 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.216 | -0.016 | -6.897 | 0 | 0 | 0.24 | 0.27 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.128 | -0.004 | -3.03 | 0 | 0 | 0.12 | 0.10 |
50161 | 建行法興五七牛A | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0 | 58.00萬 | 4.29萬 | 0.08 | 0.09 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.2 | -0.005 | -2.439 | 0 | 0 | 0.22 | 0.22 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.212 | -0.016 | -7.018 | 0 | 0 | 0.24 | 0.27 |
50175 | 恒指摩通六十牛F | 0 | 0 | 0 | 0.197 | -0.016 | -7.512 | 0 | 0 | 0.22 | 0.25 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.224 | -0.016 | -6.667 | 0 | 0 | 0.25 | 0.28 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.203 | -0.016 | -7.306 | 0 | 0 | 0.23 | 0.26 |
50190 | 舜光瑞銀五二熊A | 0.131 | 0.131 | 0.102 | 0.103 | -0.018 | -14.876 | 9.44百萬 | 1.13百萬 | 0.13 | 0.14 |
50196 | 恒指匯豐六十牛T | 0.109 | 0.109 | 0.109 | 0.107 | -0.009 | -7.759 | 15.00萬 | 1.64萬 | 0.12 | 0.13 |
50206 | 恒指法興六九牛E | 0.21 | 0.21 | 0.21 | 0.205 | -0.015 | -6.818 | 10000 | 2100 | 0.23 | 0.26 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.22 | -0.015 | -6.383 | 0 | 0 | 0.25 | 0.28 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.65 | 0.59 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.46 | 0.49 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.57 | 0.50 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.199 | -0.015 | -7.009 | 0 | 0 | 0.22 | 0.25 |
50242 | 工行瑞銀五七牛A | 0.08 | 0.087 | 0.08 | 0.085 | +0.004 | +4.938 | 40.00萬 | 3.34萬 | 0.09 | 0.10 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.201 | -0.003 | -1.471 | 0 | 0 | 0.22 | 0.22 |
50249 | 舜光摩通五乙熊A | 0.119 | 0.122 | 0.118 | 0.111 | -0.016 | -12.598 | 40.00萬 | 4.78萬 | 0.13 | 0.14 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.201 | -0.016 | -7.373 | 0 | 0 | 0.22 | 0.26 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.216 | -0.016 | -6.897 | 0 | 0 | 0.24 | 0.27 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.208 | -0.008 | -3.704 | 0 | 0 | 0.23 | 0.26 |
50261 | 恒指花旗四九牛M | 0 | 0 | 0 | 0.114 | -0.004 | -3.39 | 0 | 0 | 0.12 | 0.14 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.245 | -0.004 | -1.606 | 0 | 0 | 0.27 | 0.31 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
50285 | 比迪中銀四乙牛E | 0.12 | 0.121 | 0.116 | 0.123 | -0.008 | -6.107 | 30.00萬 | 3.59萬 | 0.12 | 0.10 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.67 |
50292 | 恒指匯豐六甲牛V | 0.095 | 0.098 | 0.095 | 0.096 | -0.009 | -8.571 | 94.00萬 | 9.00萬 | 0.11 | 0.12 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.194 | -0.013 | -6.28 | 0 | 0 | 0.22 | 0.25 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.211 | -0.015 | -6.637 | 0 | 0 | 0.24 | 0.27 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.43 | 0.46 |
50335 | 快手摩通四九牛D | 0.113 | 0.119 | 0.112 | 0.119 | -0.002 | -1.653 | 4.43百萬 | 50.92萬 | 0.14 | 0.16 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.11 | 0.11 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.42 | 0.45 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.118 | -0.005 | -4.065 | 0 | 0 | 0.11 | 0.10 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.62 | 0.68 |
50355 | 美團法巴四甲牛G | 0.51 | 0.52 | 0.5 | 0.49 | -0.02 | -3.922 | 4.69百萬 | 2.39百萬 | 0.47 | 0.50 |
50363 | 工行瑞銀四甲熊A | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 | -2.609 | 10000 | 1120 | 0.11 | 0.09 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.40 | 0.43 |
50381 | 恒科瑞銀四甲牛E | 0.129 | 0.131 | 0.129 | 0.131 | -0.006 | -4.38 | 71.00萬 | 9.26萬 | 0.14 | 0.16 |
50384 | 恒指瑞銀六八牛I | 0.193 | 0.193 | 0.193 | 0.193 | -0.017 | -8.095 | 3.00萬 | 5790 | 0.22 | 0.25 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.125 | -0.004 | -3.101 | 0 | 0 | 0.13 | 0.14 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.22 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.241 | +0.014 | +6.167 | 0 | 0 | 0.22 | 0.19 |
50421 | 快手法興四十牛B | 0.123 | 0.127 | 0.122 | 0.127 | -0.004 | -3.053 | 1.16百萬 | 14.42萬 | 0.15 | 0.17 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
50435 | 恒指匯豐六四熊S | 0.2 | 0.2 | 0.199 | 0.2 | +0.014 | +7.527 | 27.00萬 | 5.40萬 | 0.18 | 0.15 |
50436 | 恒指匯豐六四熊T | 0.223 | 0.223 | 0.21 | 0.22 | +0.015 | +7.317 | 42.00萬 | 9.08萬 | 0.20 | 0.17 |
50437 | 恒科匯豐五乙牛E | 0.082 | 0.082 | 0.08 | 0.08 | -0.002 | -2.439 | 1.01百萬 | 8.15萬 | 0.08 | 0.09 |
50439 | 恒科匯豐五乙牛F | 0.068 | 0.069 | 0.068 | 0.069 | -0.002 | -2.817 | 2.19百萬 | 15.01萬 | 0.07 | 0.08 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.48 | 0.45 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.154 | -0.003 | -1.911 | 0 | 0 | 0.16 | 0.17 |
50451 | 恒指摩通六四熊N | 0.204 | 0.205 | 0.202 | 0.205 | +0.015 | +7.895 | 33.00萬 | 6.67萬 | 0.18 | 0.15 |
50454 | 比迪匯豐四乙牛F | 0.142 | 0.142 | 0.14 | 0.146 | -0.007 | -4.575 | 37.50萬 | 5.30萬 | 0.14 | 0.13 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.44 | 0.47 |
50457 | 恒指摩通六四熊Q | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.333 | 9.00萬 | 2.79萬 | 0.29 | 0.26 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.43 | 0.46 |
50475 | 海油瑞銀五十牛B | 0.59 | 0.6 | 0.54 | 0.56 | -0.01 | -1.754 | 4.08百萬 | 2.37百萬 | 0.50 | 0.44 |
50479 | 中油瑞銀五十牛A | 0 | 0 | 0 | 0.187 | -0.004 | -2.094 | 0 | 0 | 0.20 | 0.20 |
50480 | 恒指法興六二熊O | 0.22 | 0.22 | 0.214 | 0.221 | +0.014 | +6.763 | 11.00萬 | 2.36萬 | 0.20 | 0.17 |
50481 | 恒指法興六二熊P | 0.238 | 0.238 | 0.237 | 0.237 | +0.014 | +6.278 | 11.00萬 | 2.62萬 | 0.21 | 0.18 |
50501 | 美團摩通六一熊B | 0.033 | 0.038 | 0.033 | 0.038 | +0.003 | +8.571 | 4.04百萬 | 13.94萬 | 0.04 | 0.04 |
50508 | 理想瑞銀四乙熊B | 0.233 | 0.233 | 0.233 | 0.234 | +0.001 | +0.429 | 21.00萬 | 4.89萬 | 0.23 | 0.22 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.19 | 0.15 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.227 | +0.014 | +6.573 | 0 | 0 | 0.21 | 0.17 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.243 | +0.014 | +6.114 | 0 | 0 | 0.22 | 0.19 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.204 | -0.014 | -6.422 | 0 | 0 | 0.23 | 0.26 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.237 | +0.015 | +6.757 | 0 | 0 | 0.22 | 0.19 |
50536 | 恒指匯豐六二熊R | 0.214 | 0.214 | 0.21 | 0.212 | +0.015 | +7.614 | 7.00萬 | 1.49萬 | 0.19 | 0.16 |
50537 | 恒指匯豐六二熊O | 0.181 | 0.19 | 0.181 | 0.19 | +0.016 | +9.195 | 6.00萬 | 1.11萬 | 0.17 | 0.14 |
50540 | 恒指法巴六三熊H | 0.201 | 0.203 | 0.189 | 0.2 | +0.015 | +8.108 | 2.87百萬 | 57.48萬 | 0.18 | 0.15 |
50542 | 恒指法巴六三熊M | 0.213 | 0.213 | 0.199 | 0.209 | +0.015 | +7.732 | 42.00萬 | 8.67萬 | 0.19 | 0.16 |
50543 | 恒指法巴六三熊R | 0.221 | 0.221 | 0.221 | 0.22 | +0.017 | +8.374 | 3.00萬 | 6630 | 0.20 | 0.16 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.226 | +0.015 | +7.109 | 0 | 0 | 0.20 | 0.17 |
50545 | 恒指法巴六三熊G | 0.195 | 0.195 | 0.183 | 0.193 | +0.015 | +8.427 | 19.00萬 | 3.53萬 | 0.17 | 0.14 |
50549 | 建行花旗四乙牛A | 0.08 | 0.086 | 0.079 | 0.081 | +0.001 | +1.25 | 1.36千萬 | 1.13百萬 | 0.09 | 0.10 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
50551 | 中油花旗四乙牛A | 0.196 | 0.206 | 0.196 | 0.201 | -0.005 | -2.427 | 6.90百萬 | 1.38百萬 | 0.22 | 0.22 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.96 | 0.89 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.40 | 0.43 |
50567 | 比迪法巴四甲熊C | 0.139 | 0.145 | 0.137 | 0.137 | +0.004 | +3.008 | 10.00百萬 | 1.40百萬 | 0.15 | 0.16 |
50568 | 百度法巴四甲熊D | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0 | 2.50萬 | 4375 | 0.17 | 0.16 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.45 | 0.48 |
50585 | 恒指法巴六三熊I | 0.221 | 0.221 | 0.211 | 0.218 | +0.015 | +7.389 | 100.00萬 | 21.72萬 | 0.20 | 0.16 |
50587 | 招行摩通五八牛A | 0.032 | 0.039 | 0.032 | 0.037 | +0.005 | +15.625 | 2.35百萬 | 8.40萬 | 0.05 | 0.06 |
50588 | 平安摩通五三熊A | 0.136 | 0.139 | 0.135 | 0.138 | -0.002 | -1.429 | 1.15百萬 | 15.64萬 | 0.12 | 0.10 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.209 | +0.014 | +7.179 | 0 | 0 | 0.19 | 0.16 |
50593 | 工行摩通四乙牛A | 0.039 | 0.043 | 0.039 | 0.041 | +0.002 | +5.128 | 10.00萬 | 4100 | 0.05 | 0.06 |
50597 | 安踏瑞銀四十牛D | 0.128 | 0.139 | 0.128 | 0.137 | -0.01 | -6.803 | 1.22千萬 | 1.63百萬 | 0.18 | 0.19 |
50601 | 恒指摩通六四熊R | 0.214 | 0.214 | 0.2 | 0.211 | +0.015 | +7.653 | 77.00萬 | 15.75萬 | 0.19 | 0.16 |
50602 | 恒指摩通六四熊T | 0.228 | 0.228 | 0.214 | 0.225 | +0.015 | +7.143 | 52.00萬 | 11.48萬 | 0.20 | 0.17 |
50603 | 恒指摩通六四熊C | 0.2 | 0.201 | 0.185 | 0.197 | +0.016 | +8.84 | 5.95百萬 | 1.16百萬 | 0.18 | 0.14 |
50605 | 恒指摩通六四熊G | 0.194 | 0.194 | 0.182 | 0.191 | +0.016 | +9.143 | 1.09百萬 | 20.45萬 | 0.17 | 0.14 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.49 | 0.43 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.36 | 0.36 | 0.36 | 0.35 | -0.01 | -2.778 | 20.00萬 | 7.20萬 | 0.37 | 0.40 |
50634 | 恒指摩通五一熊R | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 10000 | 2750 | 0.26 | 0.25 |
50635 | 恒指法興六一熊N | 0.22 | 0.221 | 0.21 | 0.22 | +0.015 | +7.317 | 1.69百萬 | 36.08萬 | 0.20 | 0.16 |
50636 | 恒指法興六一熊O | 0.231 | 0.231 | 0.226 | 0.229 | +0.015 | +7.009 | 87.00萬 | 19.91萬 | 0.21 | 0.17 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.29 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.124 | -0.003 | -2.362 | 0 | 0 | 0.12 | 0.10 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.40 | 0.44 |
50644 | 恒指國君四十牛K | 0.102 | 0.102 | 0.097 | 0.097 | -0.006 | -5.825 | 80.00萬 | 7.99萬 | 0.11 | 0.13 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.137 | -0.003 | -2.143 | 0 | 0 | 0.14 | 0.15 |
50657 | 安踏法興四甲牛C | 0.133 | 0.142 | 0.133 | 0.142 | -0.007 | -4.698 | 2.42百萬 | 33.35萬 | 0.18 | 0.19 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.45 | 0.49 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.18 | -0.004 | -2.174 | 0 | 0 | 0.20 | 0.20 |
50667 | 恒指法興五四熊X | 0.26 | 0.26 | 0.246 | 0.255 | +0.014 | +5.809 | 6.00萬 | 1.51萬 | 0.23 | 0.20 |
50668 | 比迪匯豐四乙牛G | 0.112 | 0.114 | 0.109 | 0.117 | -0.006 | -4.878 | 1.45百萬 | 16.26萬 | 0.11 | 0.10 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.54 | 0.47 |
50681 | 恒指瑞銀六四熊O | 0.194 | 0.194 | 0.18 | 0.191 | +0.013 | +7.303 | 17.00萬 | 3.18萬 | 0.17 | 0.14 |
50682 | 恒指瑞銀六四熊P | 0.199 | 0.207 | 0.199 | 0.208 | +0.014 | +7.216 | 22.00萬 | 4.50萬 | 0.19 | 0.15 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.225 | +0.013 | +6.132 | 0 | 0 | 0.20 | 0.17 |
50684 | 美團瑞銀四六熊D | 0.069 | 0.074 | 0.069 | 0.074 | +0.003 | +4.225 | 20.00萬 | 1.43萬 | 0.08 | 0.07 |
50687 | 比迪瑞銀四十牛E | 0.114 | 0.118 | 0.108 | 0.117 | -0.005 | -4.098 | 2.98百萬 | 34.04萬 | 0.11 | 0.09 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.139 | -0.004 | -2.797 | 0 | 0 | 0.14 | 0.16 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.54 | 0.51 |
50710 | 美團摩通四十牛B | 0.42 | 0.425 | 0.42 | 0.425 | -0.015 | -3.409 | 3.00萬 | 1.27萬 | 0.40 | 0.43 |
50712 | 安踏摩通四八牛A | 0.137 | 0.143 | 0.135 | 0.142 | -0.006 | -4.054 | 2.52百萬 | 35.23萬 | 0.18 | 0.19 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.2 | +0.011 | +5.82 | 0 | 0 | 0.18 | 0.16 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.23 | 0.20 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
50733 | 恒指法巴六四熊B | 0 | 0 | 0 | 0.205 | +0.015 | +7.895 | 0 | 0 | 0.18 | 0.15 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.41 | 0.44 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.24 | 0.21 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.205 | +0.015 | +7.895 | 0 | 0 | 0.18 | 0.15 |
50745 | 恒指法巴六三熊K | 0.188 | 0.191 | 0.188 | 0.19 | +0.008 | +4.396 | 3.01百萬 | 56.94萬 | 0.18 | 0.16 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.109 | -0.004 | -3.54 | 0 | 0 | 0.10 | 0.09 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.103 | -0.002 | -1.905 | 0 | 0 | 0.09 | 0.08 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.236 | +0.012 | +5.357 | 0 | 0 | 0.22 | 0.18 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.249 | +0.001 | +0.403 | 0 | 0 | 0.24 | 0.23 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.201 | +0.013 | +6.915 | 0 | 0 | 0.18 | 0.15 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.217 | +0.013 | +6.373 | 0 | 0 | 0.19 | 0.16 |
50792 | 恒指瑞銀六四熊V | 0.223 | 0.223 | 0.222 | 0.225 | +0.013 | +6.132 | 20.00萬 | 4.45萬 | 0.20 | 0.17 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.40 | 0.38 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.23 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.30 | 0.27 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.35 | 0.34 |
50816 | 恒指摩通六四熊O | 0.196 | 0.207 | 0.196 | 0.207 | +0.015 | +7.813 | 40.00萬 | 8.22萬 | 0.19 | 0.15 |
50820 | 恒指法興四十牛I | 0 | 0 | 0 | 0.201 | -0.006 | -2.899 | 0 | 0 | 0.21 | 0.23 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.19 | 0.16 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.202 | +0.014 | +7.447 | 0 | 0 | 0.18 | 0.15 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.217 | +0.014 | +6.897 | 0 | 0 | 0.20 | 0.17 |
50835 | 比迪法興四十牛D | 0.104 | 0.106 | 0.098 | 0.106 | -0.006 | -5.357 | 8.65百萬 | 88.94萬 | 0.10 | 0.08 |