• 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1-300項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
49502納指法興四六牛D0000.19400000.160.16
49508道指摩通四乙熊P0.0460.0480.0460.048+0.003+6.6675.08千萬2.37百萬0.040.04
49509道指摩通四六牛D 0000.100000.100.11
49510道指摩通四乙熊Q0000.056+0.002+3.704000.050.05
49511道指摩通四乙熊R0.0640.0640.0640.064+0.002+3.2262.00萬12800.060.06
49512道指摩通四乙熊S0.0380.0380.0380.039+0.002+5.40530.00萬1.14萬0.040.03
49513道指法興四九牛A0000.113-0.005-4.237000.120.13
49515道指瑞銀四六牛C0.0750.0750.0750.076-0.004-520.00萬1.50萬0.080.09
49517道指法興五六熊B0000.08+0.002+2.564000.080.07
49520道指法興五乙熊C0.0460.0490.0460.049+0.004+8.88943.00萬2.05萬0.050.04
49521道指法興五乙熊D0000.066+0.002+3.125000.060.06
49529道指摩通四六牛E0000.069-0.003-4.167000.070.09
49530道指摩通四乙熊T0000.083+0.002+2.469000.080.07
49531納指摩利四九牛A00000000.000.00
49532道指瑞銀五三熊A0000.077+0.002+2.667000.070.07
49533納指法巴四九牛K0000.19500000.160.16
49534納指法巴四九牛L0000.18300000.150.14
49535納指法巴四九牛M0000.1700000.140.13
49541道指法興六三熊A0.0650.0660.0650.066+0.003+4.7623.90百萬25.64萬0.060.06
49542納指法興四九牛A0.1910.1910.1910.192-0.002-1.0313.00萬57300.160.16
49546標指法興五乙牛A0000.2800000.260.25
49547標指法興五乙熊D0.0150.0160.0150.016+0.001+6.66718.00萬27400.030.03
49548納指摩通五乙熊A0.0150.0150.0150.015+0.001+7.14381.00萬1.22萬0.030.03
49550納指瑞銀四九牛A0000.17900000.150.14
49551納指瑞銀五乙熊B0.0180.0180.0180.01800100001800.030.03
49556標指摩利四九牛A0000.29500000.270.27
49558標指摩利四九牛B00000000.000.00
49561道指摩利四九牛A0000.072-0.005-6.494000.080.09
49562道指法興六三熊B0.0710.0730.0710.073+0.002+2.81757.00萬4.05萬0.070.06
49564納指法興六三熊B0.0150.0160.0150.015009.42百萬14.14萬0.030.03
49566納指摩利四九牛B0000.16300000.130.12
49567標指摩通五乙熊A0.0380.0380.0380.039+0.001+2.63240.00萬1.52萬0.050.06
49568標指摩通四九牛A0000.21300000.190.19
49572納指摩通四九牛A0000.12200000.100.10
49574道指法興四九牛B0000.078-0.005-6.024000.080.10
49575納指法興四九牛B0000.16600000.130.13
49581道指瑞銀五三牛A0000.152-0.003-1.935000.160.16
49582納指瑞銀五三牛A0000.24900000.220.21
49583標指法興四九牛A0.1240.1240.1240.124003.00萬37200.110.11
49590納指瑞銀六三熊A0.0270.0280.0270.028+0.001+3.70470.00萬1.94萬0.040.04
49595標指法興五乙熊E0.0270.0270.0270.0270050.00萬1.35萬0.040.04
49596道指摩通五乙熊A0.0830.0850.0830.085+0.003+3.6592.49百萬20.67萬0.080.08
49597納指摩通六三熊A0.0260.0260.0250.026+0.001+450.00萬1.26萬0.040.04
49598道指摩利五乙熊B0.0580.060.0580.06+0.004+7.14352.00萬3.02萬0.060.05
49599標指摩利五乙熊C0000.02600000.040.04
49604納指匯豐六三熊A0.0250.0250.0250.025006.00百萬15.00萬0.040.04
49605納指法興六三熊C0.010.010.010.010078.00萬78000.020.03
49606標指法興五乙熊F0.0380.0380.0380.038001.91百萬7.26萬0.050.05
49607標指摩通五乙熊C0.0710.0710.0710.071+0.001+1.42920.00萬1.42萬0.090.09
49609標指摩通四九牛B0000.16300000.140.14
49610納指摩通四九牛D0000.16600000.130.13
49613納指摩利五乙熊A 0000.01200000.030.03
49615標指摩利四九牛C00000000.000.00
49618納指法巴五乙熊I0.0160.0160.0160.016+0.001+6.66723.00萬36800.040.04
49621道指摩利五乙熊C0000.061+0.002+3.39000.060.05
49625道指匯豐四乙熊A0000.061+0.002+3.39000.060.05
49626道指匯豐四九牛A00000000.000.00
49628道指瑞銀五乙熊A0.0370.0390.0370.039+0.002+5.4053.19百萬12.03萬0.040.03
49641納指法巴四乙牛E0000.16600000.130.13
49645納指匯豐四九牛A00000000.000.00
49646納指瑞銀四九牛E0000.15600000.120.12
49648標指法興四乙牛A0000.19900000.180.18
49649納指法興四乙牛B0000.18900000.160.15
49650道指法興四乙牛A0000.116-0.004-3.333000.120.13
49651納指法興四乙牛C0000.16500000.130.12
49652標指法興四乙牛B0000.100000.080.08
49653道指瑞銀五乙熊C0000.081+0.002+2.532000.080.07
49654納指法興四乙牛D0000.139-0.001-0.714000.100.09
49655道指法興四乙牛B0.0410.0410.040.04-0.007-14.89410.00萬40800.050.06
49656納指瑞銀五三牛B0000.1300000.090.13
49658道指摩通四乙牛A0000.042-0.005-10.638000.050.09
49659道指摩通四乙牛B0.0630.0630.0630.063-0.005-7.3532.00萬12600.070.06
49660納指摩通四乙牛A0000.15600000.120.20
49661納指摩通四乙牛B0000.13500000.100.08
49662標指法興六乙熊B0.0450.0450.0450.0450021.00萬94500.050.12
49663納指法興六乙熊C0.0260.0270.0250.026+0.001+41.50百萬3.90萬0.040.04
49664納指法興六乙熊D0.020.0210.020.02001.53千萬30.77萬0.030.10
49665納指法興四乙牛E0.1120.1120.1110.112-0.002-1.7541.30百萬14.55萬0.080.06
49666納指瑞銀六乙熊A0.0340.0340.0340.034001.17千萬39.95萬0.050.22
49667納指摩利六三熊B0000.02400000.000.01
49668標指摩利五乙熊D00000000.000.15
49669道指法興四乙牛C0000.141-0.004-2.759000.110.07
49670道指法興六乙熊A0.030.0320.030.032+0.002+6.6679.99百萬31.94萬0.030.04
49671納指法巴四乙牛F00000000.020.02
49672納指法巴四乙牛G00000000.130.20
49673納指法巴四乙牛H0.1020.1020.1020.102002.00萬20400.050.04
49674納指法巴四乙牛I0.0850.0860.0850.086-0.003-3.37131.00萬2.66萬0.110.12
49675納指法巴六乙熊A0000.02600000.030.05
49676納指法巴六乙熊B0.0330.0330.0330.033+0.001+3.1256.55百萬21.62萬0.120.17
49677納指法巴六乙熊C0.040.040.040.04+0.001+2.5643.00萬12000.030.01
49678道指瑞銀五三牛C0000.126-0.004-3.077000.070.03
49679納指法興六乙熊E0000.0300000.010.00
49680納指摩通四乙牛C0.0870.0880.0860.088+0.08850.00萬4.35萬0.010.00
49681納指摩通四乙牛D0.1150.1150.1140.115+0.072+167.4422.00萬22900.050.03
49682納指摩通六乙熊A0.0380.0380.0370.037+0.013+54.16712.00萬44500.010.01
49775納指法巴四九牛A0000.700000.640.63
49776納指法巴四九牛B0000.6600000.590.58
49807納指法巴四九牛C0000.6100000.550.53
49960標指摩通四六牛A 0000.24700000.230.23
49966道指瑞銀四乙熊S0.0580.0610.0580.06+0.004+7.14383.00萬4.88萬0.050.05
49969道指摩利四六牛B0000.14-0.005-3.448000.150.16
49977納指瑞銀四六牛A0.1980.1980.1980.1980031.00萬6.14萬0.170.16
49979道指瑞銀四乙熊U0.0810.0810.0810.084+0.005+6.32923.00萬1.89萬0.080.07
49982道指法興四六牛C0000.09-0.004-4.255000.090.10
49983道指法興四乙熊P0.0440.0450.0440.046+0.003+6.9771.05千萬47.20萬0.040.04
49993納指法興四六牛C0000.20900000.180.17
49994標指法興四六牛E0000.24800000.230.22
49995道指法興五六熊A0.0590.0610.0590.061+0.003+5.17265.00萬3.91萬0.060.05
49998納指法巴四九牛I0000.4100000.350.34
49999納指法巴四九牛J00000000.000.00
50001小米摩利四十牛C0000.56-0.01-1.754000.580.64
50002美團摩利四九牛C0000.485-0.015-3000.460.49
50004恒指中銀四九牛B0.2270.2270.2270.218-0.012-5.2172.00萬45400.240.27
50005恒指中銀四九牛C0000.196-0.012-5.769000.220.25
50008藥明摩通六六牛A0.0520.0520.050.05-0.005-9.0911.76百萬9.04萬0.050.05
50019恒指法興六七牛Y0000.22-0.016-6.78000.250.28
50025美團法興四九牛H0000.500000.470.51
50026李寧法興五九牛A0.0480.0480.0460.047-0.003-69.93百萬46.92萬0.060.07
50028招行法興六九牛A0.0430.0480.0430.046+0.004+9.5241.32百萬5.98萬0.050.07
50030恒指法興五九牛B0.1930.2020.1930.197-0.015-7.07562.00萬12.37萬0.220.26
50031恒指法興五九牛C0000.207-0.015-6.757000.230.27
50039恒指法巴六十牛L0.2330.2330.2330.231-0.018-7.2293.00萬69900.250.29
50040恒指法興五四熊I0000.465+0.01+2.198000.440.41
50045恒指法巴六十牛S0.0940.10.0930.095-0.007-6.8634.15百萬40.03萬0.110.12
50046恒指法興五三熊U0000.600000.590.55
50047恒指法興五四熊K0000.3300000.330.31
50048恒指法巴六十牛T0.120.1220.1190.118-0.008-6.34988.00萬10.58萬0.130.14
50053恒指法巴六十牛W0.1880.2010.1880.189-0.018-8.6962.60百萬50.07萬0.210.24
50058恒指匯豐六甲牛P0000.119-0.009-7.031000.130.15
50059恒指匯豐六九牛P0.2010.2010.2010.2-0.015-6.97780.00萬16.08萬0.220.25
50060恒指匯豐六九牛Y0000.191-0.016-7.729000.210.25
50063恒指摩通六十牛U0.2060.2110.2060.206-0.017-7.62318.00萬3.76萬0.230.26
50067恒指摩通六十牛Y0000.224-0.016-6.667000.250.28
50069恒科摩通四甲牛B0.1550.1580.1550.156-0.006-3.70448.00萬7.45萬0.170.18
50071比迪摩通四甲牛C0.1220.1220.1160.124-0.006-4.6156.38百萬76.81萬0.120.10
50077小米摩通五三牛A0000.112-0.004-3.448000.120.13
50082恒指華泰四九牛A0000.214-0.012-5.31000.240.27
50084恒指華泰四九牛C0.2030.2030.2030.203-0.013-6.0192.00萬40590.230.26
50098阿里瑞銀四八牛P0.1120.1120.1040.111-0.015-11.9051.40百萬15.15萬0.130.15
50104小鵬瑞銀五乙熊A0.1730.1730.1730.17+0.004+2.411000017300.150.14
50105小米瑞銀五一牛B0000.118-0.004-3.279000.120.13
50109恒指瑞銀六九牛G0.190.190.190.19-0.015-7.3172.00萬38000.210.25
50110恒指瑞銀六九牛I0000.212-0.014-6.195000.230.27
50113藥明瑞銀六二熊A0.2070.2070.2070.208+0.009+4.5238.00萬1.66萬0.210.20
50114恒指瑞銀六甲牛W0.0940.1010.0940.096-0.008-7.6925.49百萬53.59萬0.110.12
50119美團匯豐四八牛C0000.49-0.01-2000.460.50
50126恒指法巴五甲熊M0000.265+0.005+1.923000.250.24
50130恒指法巴六十牛A0.2030.2030.1930.194-0.016-7.61959.00萬11.71萬0.220.25
50135恒指匯豐六甲牛Q0000.207-0.016-7.175000.230.26
50141恒指華泰六九牛P0.2190.2210.2190.221-0.02-8.2995.48百萬1.20百萬0.250.29
50153恒指法興五四熊O0.2460.2460.2460.247+0.006+2.4910.00萬2.46萬0.240.22
50155恒指法興六八牛W0000.203-0.016-7.306000.230.26
50156恒指法興六八牛Z0000.216-0.016-6.897000.240.27
50160比迪法興四十牛C0000.128-0.004-3.03000.120.10
50161建行法興五七牛A0.0740.0740.0740.0740058.00萬4.29萬0.080.09
50162中油法興五九牛C0000.2-0.005-2.439000.220.22
50173恒指摩通六十牛A0000.212-0.016-7.018000.240.27
50175恒指摩通六十牛F0000.197-0.016-7.512000.220.25
50176恒指摩通六十牛G0000.224-0.016-6.667000.250.28
50187恒指瑞銀六九牛D0000.203-0.016-7.306000.230.26
50190舜光瑞銀五二熊A0.1310.1310.1020.103-0.018-14.8769.44百萬1.13百萬0.130.14
50196恒指匯豐六十牛T0.1090.1090.1090.107-0.009-7.75915.00萬1.64萬0.120.13
50206恒指法興六九牛E0.210.210.210.205-0.015-6.8181000021000.230.26
50208恒指法興六九牛M0000.22-0.015-6.383000.250.28
50225海油匯豐五四牛A0000.7300000.650.59
50227美團瑞銀四九牛B0000.48-0.015-3.03000.460.49
50231海油瑞銀五十牛A0000.6400000.570.50
50238恒指瑞銀六八牛C0000.199-0.015-7.009000.220.25
50242工行瑞銀五七牛A0.080.0870.080.085+0.004+4.93840.00萬3.34萬0.090.10
50245中油摩通四十牛B0000.201-0.003-1.471000.220.22
50249舜光摩通五乙熊A0.1190.1220.1180.111-0.016-12.59840.00萬4.78萬0.130.14
50253恒指摩通六十牛T0000.201-0.016-7.373000.220.26
50258恒指摩通六甲牛Z0000.216-0.016-6.897000.240.27
50259恒指華泰六九牛Q0000.208-0.008-3.704000.230.26
50261恒指花旗四九牛M0000.114-0.004-3.39000.120.14
50262恒指花旗四九牛J0000.245-0.004-1.606000.270.31
50263海油花旗四乙牛A0000.15900000.140.13
50285比迪中銀四乙牛E0.120.1210.1160.123-0.008-6.10730.00萬3.59萬0.120.10
50286小米中銀四十牛C0000.5800000.600.67
50292恒指匯豐六甲牛V0.0950.0980.0950.096-0.009-8.57194.00萬9.00萬0.110.12
50296恒指國君四十牛B0000.194-0.013-6.28000.220.25
50322恒指法興五七牛A0000.211-0.015-6.637000.240.27
50323美團法興四八牛S0000.46-0.01-2.128000.430.46
50335快手摩通四九牛D0.1130.1190.1120.119-0.002-1.6534.43百萬50.92萬0.140.16
50338網易法興四七熊A0000.113+0.002+1.802000.110.11
50339美團摩通四九牛J0000.44-0.015-3.297000.420.45
50352比迪法巴四甲牛G0000.118-0.005-4.065000.110.10
50354小米法巴四甲牛M0000.6-0.01-1.639000.620.68
50355美團法巴四甲牛G0.510.520.50.49-0.02-3.9224.69百萬2.39百萬0.470.50
50363工行瑞銀四甲熊A0.1120.1120.1120.112-0.003-2.6091000011200.110.09
50373美團瑞銀四九牛C0000.42-0.015-3.448000.400.43
50381恒科瑞銀四甲牛E0.1290.1310.1290.131-0.006-4.3871.00萬9.26萬0.140.16
50384恒指瑞銀六八牛I0.1930.1930.1930.193-0.017-8.0953.00萬57900.220.25
50390小米匯豐五六牛B0000.125-0.004-3.101000.130.14
50416恒指國君六三熊M0000.275+0.01+3.774000.260.22
50417恒指國君六三熊N0000.241+0.014+6.167000.220.19
50421快手法興四十牛B0.1230.1270.1220.127-0.004-3.0531.16百萬14.42萬0.150.17
50433海油法興五十牛B0000.12700000.110.10
50435恒指匯豐六四熊S0.20.20.1990.2+0.014+7.52727.00萬5.40萬0.180.15
50436恒指匯豐六四熊T0.2230.2230.210.22+0.015+7.31742.00萬9.08萬0.200.17
50437恒科匯豐五乙牛E0.0820.0820.080.08-0.002-2.4391.01百萬8.15萬0.080.09
50439恒科匯豐五乙牛F0.0680.0690.0680.069-0.002-2.8172.19百萬15.01萬0.070.08
50443恒指國君五四熊I0000.5+0.01+2.041000.480.45
50444小米摩通四十牛B0000.154-0.003-1.911000.160.17
50451恒指摩通六四熊N0.2040.2050.2020.205+0.015+7.89533.00萬6.67萬0.180.15
50454比迪匯豐四乙牛F0.1420.1420.140.146-0.007-4.57537.50萬5.30萬0.140.13
50455美團匯豐四九牛C0000.465-0.015-3.125000.440.47
50457恒指摩通六四熊Q0.310.310.310.31+0.01+3.3339.00萬2.79萬0.290.26
50470美團瑞銀四九牛D0000.45-0.02-4.255000.430.46
50475海油瑞銀五十牛B0.590.60.540.56-0.01-1.7544.08百萬2.37百萬0.500.44
50479中油瑞銀五十牛A0000.187-0.004-2.094000.200.20
50480恒指法興六二熊O0.220.220.2140.221+0.014+6.76311.00萬2.36萬0.200.17
50481恒指法興六二熊P0.2380.2380.2370.237+0.014+6.27811.00萬2.62萬0.210.18
50501美團摩通六一熊B0.0330.0380.0330.038+0.003+8.5714.04百萬13.94萬0.040.04
50508理想瑞銀四乙熊B0.2330.2330.2330.234+0.001+0.42921.00萬4.89萬0.230.22
50517東甄瑞銀四七熊A0000.3600000.350.33
50519恒指瑞銀六四熊N0000.207+0.014+7.254000.190.15
50520恒指瑞銀六二熊C0000.227+0.014+6.573000.210.17
50521恒指瑞銀六二熊D0000.243+0.014+6.114000.220.19
50525恒指國君四十牛M0000.204-0.014-6.422000.230.26
50533恒指匯豐六四熊U0000.237+0.015+6.757000.220.19
50536恒指匯豐六二熊R0.2140.2140.210.212+0.015+7.6147.00萬1.49萬0.190.16
50537恒指匯豐六二熊O0.1810.190.1810.19+0.016+9.1956.00萬1.11萬0.170.14
50540恒指法巴六三熊H0.2010.2030.1890.2+0.015+8.1082.87百萬57.48萬0.180.15
50542恒指法巴六三熊M0.2130.2130.1990.209+0.015+7.73242.00萬8.67萬0.190.16
50543恒指法巴六三熊R0.2210.2210.2210.22+0.017+8.3743.00萬66300.200.16
50544恒指法巴六三熊T0000.226+0.015+7.109000.200.17
50545恒指法巴六三熊G0.1950.1950.1830.193+0.015+8.42719.00萬3.53萬0.170.14
50549建行花旗四乙牛A0.080.0860.0790.081+0.001+1.251.36千萬1.13百萬0.090.10
50550海油花旗四乙牛B0000.14500000.130.12
50551中油花旗四乙牛A0.1960.2060.1960.201-0.005-2.4276.90百萬1.38百萬0.220.22
50554海油法巴四甲牛C0001.0400000.960.89
50566美團法興四九牛I0000.425-0.005-1.163000.400.43
50567比迪法巴四甲熊C0.1390.1450.1370.137+0.004+3.00810.00百萬1.40百萬0.150.16
50568百度法巴四甲熊D0.1750.1750.1750.175002.50萬43750.170.16
50583美團摩通四十牛A0000.475-0.015-3.061000.450.48
50585恒指法巴六三熊I0.2210.2210.2110.218+0.015+7.389100.00萬21.72萬0.200.16
50587招行摩通五八牛A0.0320.0390.0320.037+0.005+15.6252.35百萬8.40萬0.050.06
50588平安摩通五三熊A0.1360.1390.1350.138-0.002-1.4291.15百萬15.64萬0.120.10
50589恒指國君六三熊O0000.209+0.014+7.179000.190.16
50593工行摩通四乙牛A0.0390.0430.0390.041+0.002+5.12810.00萬41000.050.06
50597安踏瑞銀四十牛D0.1280.1390.1280.137-0.01-6.8031.22千萬1.63百萬0.180.19
50601恒指摩通六四熊R0.2140.2140.20.211+0.015+7.65377.00萬15.75萬0.190.16
50602恒指摩通六四熊T0.2280.2280.2140.225+0.015+7.14352.00萬11.48萬0.200.17
50603恒指摩通六四熊C0.20.2010.1850.197+0.016+8.845.95百萬1.16百萬0.180.14
50605恒指摩通六四熊G0.1940.1940.1820.191+0.016+9.1431.09百萬20.45萬0.170.14
50628海油中銀四甲牛C0000.5500000.490.43
50629中油中銀四八牛A00000000.000.00
50633恒指法巴五六牛D0.360.360.360.35-0.01-2.77820.00萬7.20萬0.370.40
50634恒指摩通五一熊R0.2750.2750.2750.275+0.005+1.8521000027500.260.25
50635恒指法興六一熊N0.220.2210.210.22+0.015+7.3171.69百萬36.08萬0.200.16
50636恒指法興六一熊O0.2310.2310.2260.229+0.015+7.00987.00萬19.91萬0.210.17
50639恒指摩通五二熊D0000.32+0.005+1.587000.310.29
50640比迪摩利四甲牛A0000.124-0.003-2.362000.120.10
50643美團摩利四八牛C0000.43-0.01-2.273000.400.44
50644恒指國君四十牛K0.1020.1020.0970.097-0.006-5.82580.00萬7.99萬0.110.13
50647小米法興四九牛A0000.137-0.003-2.143000.140.15
50657安踏法興四甲牛C0.1330.1420.1330.142-0.007-4.6982.42百萬33.35萬0.180.19
50659美團法興四九牛J0000.485-0.005-1.02000.450.49
50664中油匯豐四乙牛B0000.18-0.004-2.174000.200.20
50667恒指法興五四熊X0.260.260.2460.255+0.014+5.8096.00萬1.51萬0.230.20
50668比迪匯豐四乙牛G0.1120.1140.1090.117-0.006-4.8781.45百萬16.26萬0.110.10
50674海油匯豐四乙牛C0000.6100000.540.47
50681恒指瑞銀六四熊O0.1940.1940.180.191+0.013+7.30317.00萬3.18萬0.170.14
50682恒指瑞銀六四熊P0.1990.2070.1990.208+0.014+7.21622.00萬4.50萬0.190.15
50683恒指瑞銀六二熊E0000.225+0.013+6.132000.200.17
50684美團瑞銀四六熊D0.0690.0740.0690.074+0.003+4.22520.00萬1.43萬0.080.07
50687比迪瑞銀四十牛E0.1140.1180.1080.117-0.005-4.0982.98百萬34.04萬0.110.09
50694小米瑞銀四九牛A0000.139-0.004-2.797000.140.16
50697恒指國君五四熊J0000.56+0.01+1.818000.540.51
50710美團摩通四十牛B0.420.4250.420.425-0.015-3.4093.00萬1.27萬0.400.43
50712安踏摩通四八牛A0.1370.1430.1350.142-0.006-4.0542.52百萬35.23萬0.180.19
50715恒指瑞銀六一熊V0000.2+0.011+5.82000.180.16
50716恒指瑞銀六二熊G0000.25+0.012+5.042000.230.20
50718理想瑞銀四乙熊C0000.26500000.260.25
50733恒指法巴六四熊B0000.205+0.015+7.895000.180.15
50734理想匯豐四乙熊C0000.2500000.240.24
50735美團匯豐四九牛D0000.435-0.015-3.333000.410.44
50736恒指國君六三熊P0000.26+0.015+6.122000.240.21
50744恒指法巴六三熊J0000.205+0.015+7.895000.180.15
50745恒指法巴六三熊K0.1880.1910.1880.19+0.008+4.3963.01百萬56.94萬0.180.16
50747理想法興四乙熊A0000.2500000.240.24
50755比迪瑞銀四甲牛A0000.109-0.004-3.54000.100.09
50757海油瑞銀五十牛C0000.103-0.002-1.905000.090.08
50773恒指瑞銀六四熊Q0000.236+0.012+5.357000.220.18
50784理想摩通四甲熊A0000.27500000.270.26
50788理想摩通四十熊A0000.249+0.001+0.403000.240.23
50789恒指瑞銀六四熊T0000.201+0.013+6.915000.180.15
50791恒指瑞銀六二熊F0000.217+0.013+6.373000.190.16
50792恒指瑞銀六四熊V0.2230.2230.2220.225+0.013+6.13220.00萬4.45萬0.200.17
50795恒指摩通五四熊V0000.41+0.005+1.235000.400.38
50796恒指瑞銀六四熊W0000.285+0.015+5.556000.260.23
50797恒指瑞銀六四熊R0000.325+0.01+3.175000.300.27
50798恒指摩通五四熊C0000.365+0.005+1.389000.350.34
50816恒指摩通六四熊O0.1960.2070.1960.207+0.015+7.81340.00萬8.22萬0.190.15
50820恒指法興四十牛I0000.201-0.006-2.899000.210.23
50829恒指匯豐六四熊V0000.207+0.014+7.254000.190.16
50830恒指匯豐五乙熊V0000.202+0.014+7.447000.180.15
50834恒指匯豐六四熊W0000.217+0.014+6.897000.200.17
50835比迪法興四十牛D0.1040.1060.0980.106-0.006-5.3578.65百萬88.94萬0.100.08
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.