• 恒生指數 18028.52 306.80
  • 國企指數 6439.82 116.28
  • 上證指數 2998.14 7.30
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1-300項|共4002項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
49502納指法興四六牛D 0000.21500000.190.17
49508道指摩通四乙熊P0.0380.0380.0370.038-0.004-9.5241.65億6.12百萬0.040.04
49510道指摩通四乙熊Q0.0450.0450.0450.046-0.005-9.804100004500.050.05
49511道指摩通四乙熊R0.0550.0550.0540.054-0.005-8.47526.00萬1.41萬0.060.06
49512道指摩通四乙熊S0.0290.0310.0290.031-0.003-8.82443.00萬1.29萬0.030.04
49513道指法興四九牛A0000.13+0.007+5.691000.120.12
49515道指瑞銀四六牛C 0000.08700000.080.08
49517道指法興五六熊B0.070.070.070.07-0.004-5.40510.00萬70000.080.08
49520道指法興五乙熊C0.0390.040.0380.04-0.002-4.7622.54百萬9.86萬0.040.04
49521道指法興五乙熊D0.0560.0570.0560.057-0.004-6.55725.00萬1.41萬0.060.06
49529道指摩通四六牛E 0000.07800000.080.08
49530道指摩通四乙熊T0000.074-0.004-5.128000.080.08
49531納指摩利四九牛A00000000.000.00
49532道指瑞銀五三熊A0000.069-0.003-4.167000.070.07
49533納指法巴四九牛K0000.202-0.014-6.481000.190.17
49534納指法巴四九牛L0000.19-0.015-7.317000.180.16
49535納指法巴四九牛M0000.177-0.014-7.33000.170.15
49541道指法興六三熊A0.0570.0570.0570.057-0.003-570.00萬3.99萬0.060.06
49542納指法興四九牛A0000.2-0.014-6.542000.190.17
49546標指法興五乙牛A0000.29-0.01-3.333000.280.26
49547標指法興五乙熊D 0000.0100000.020.02
49548納指摩通五乙熊A0.0120.0130.0110.013+0.003+304.67百萬5.56萬0.020.03
49550納指瑞銀四九牛A0000.186-0.015-7.463000.180.16
49551納指瑞銀五乙熊B0.0140.0140.0140.014+0.004+402.00萬2800.020.03
49556標指摩利四九牛A0000.305-0.01-3.175000.300.28
49558標指摩利四九牛B00000000.000.00
49561道指摩利四九牛A0000.09+0.007+8.434000.080.08
49562道指法興六三熊B0.0640.0650.0630.065-0.002-2.9858.00萬51300.070.07
49564納指法興六三熊B0.0120.0120.010.012+0.002+2073.00萬80100.020.03
49566納指摩利四九牛B0000.17-0.014-7.609000.160.14
49567標指摩通五乙熊A0.0330.0330.0330.033+0.006+22.22220.00萬66000.040.05
49568標指摩通四九牛A0.2230.2240.2230.223-0.009-3.8796.00萬1.34萬0.210.20
49572納指摩通四九牛A0000.127-0.009-6.618000.120.11
49574道指法興四九牛B0.0990.0990.0970.097+0.007+7.77810.00萬98000.090.09
49575納指法興四九牛B0.1720.1720.1720.171-0.015-8.0658.00萬1.38萬0.160.14
49581道指瑞銀五三牛A0.1660.1660.1660.166+0.006+3.755.00萬83000.160.16
49582納指瑞銀五三牛A0000.255-0.015-5.556000.250.22
49583標指法興四九牛A0000.131-0.006-4.38000.120.11
49590納指瑞銀六三熊A0.0240.0250.0240.024+0.006+33.3331.60百萬3.93萬0.030.04
49595標指法興五乙熊E0.0220.0220.0220.022+0.004+22.22220.00萬44000.030.03
49596道指摩通五乙熊A0.0740.0740.0730.075-0.004-5.0632.49百萬18.18萬0.080.08
49597納指摩通六三熊A0.0220.0240.0220.023+0.007+43.752.98百萬6.64萬0.030.04
49598道指摩利五乙熊B0.0470.0490.0470.049-0.004-7.5472.01百萬9.48萬0.050.05
49599標指摩利五乙熊C 0000.01500000.030.04
49604納指匯豐六三熊A0.0210.0220.0210.022+0.006+37.52.43千萬53.14萬0.030.04
49606標指法興五乙熊F0.0330.0350.0330.035+0.005+16.66742.00萬1.40萬0.040.05
49607標指摩通五乙熊C0.0620.0620.0620.063+0.006+10.5265.00萬31000.070.08
49609標指摩通四九牛B0000.173-0.01-5.464000.160.15
49610納指摩通四九牛D0.1710.1710.1710.171-0.016-8.55610.00萬1.71萬0.160.14
49615標指摩利四九牛C00000000.000.00
49621道指摩利五乙熊C0000.053-0.003-5.357000.060.06
49625道指匯豐四乙熊A0000.049-0.006-10.909000.060.06
49626道指匯豐四九牛A00000000.000.00
49628道指瑞銀五乙熊A0.0290.0310.0290.031-0.003-8.8244.75百萬14.71萬0.040.04
49641納指法巴四乙牛E0000.173-0.015-7.979000.160.14
49645納指匯豐四九牛A00000000.000.00
49646納指瑞銀四九牛E0.1630.1630.1630.163-0.015-8.4276.00萬97800.150.13
49648標指法興四乙牛A0000.206-0.006-2.83000.200.19
49649納指法興四乙牛B0.1950.1950.1950.195-0.015-7.14352.00萬10.14萬0.190.17
49650道指法興四乙牛A0.1310.1310.1310.13+0.006+4.8398.00萬1.05萬0.120.12
49651納指法興四乙牛C0000.17-0.016-8.602000.160.14
49652標指法興四乙牛B0.1090.1090.1090.106-0.007-6.1953.00萬32700.100.09
49653道指瑞銀五乙熊C0000.074-0.003-3.896000.080.08
49654納指法興四乙牛D0000.145-0.015-9.375000.140.11
49655道指法興四乙牛B0.0650.0680.0640.064+0.009+16.3645.15百萬34.26萬0.050.05
49656納指瑞銀五三牛B0000.136-0.016-10.526000.130.10
49658道指摩通四乙牛A0.0660.0660.0660.066+0.011+2013.00萬85800.050.05
49659道指摩通四乙牛B0.0880.0880.0880.086+0.01+13.15810.00萬88000.070.07
49660納指摩通四乙牛A0000.162-0.014-7.955000.150.13
49661納指摩通四乙牛B0.140.1410.140.141-0.015-9.61531.00萬4.37萬0.130.11
49662標指法興六乙熊B0000.041+0.003+7.895000.040.06
49663納指法興六乙熊C0.0230.0230.0220.023+0.007+43.752.61百萬5.89萬0.030.03
49664納指法興六乙熊D0.0170.0180.0160.017+0.006+54.5454.29百萬7.37萬0.020.04
49665納指法興四乙牛E0.1190.120.1190.119-0.016-11.85219.00萬2.27萬0.110.08
49666納指瑞銀六乙熊A0.0310.0320.0310.032+0.006+23.0772.75百萬8.61萬0.030.11
49667納指摩利六三熊B0000.02+0.005+33.333000.010.01
49668標指摩利五乙熊D0.0680.0680.0680.068+0.007+11.47515.00萬1.02萬0.020.09
49669道指法興四乙牛C0000.154+0.005+3.356000.150.10
49670道指法興六乙熊A0.0230.0230.0220.023-0.003-11.5389.94百萬22.85萬0.030.03
49671納指法巴四乙牛F0000.148-0.014-8.642000.080.05
49672納指法巴四乙牛G00000000.000.13
49673納指法巴四乙牛H0.1080.1080.1080.108-0.016-12.9031.03百萬11.12萬0.100.06
49674納指法巴四乙牛I0.0940.0960.0940.095-0.015-13.63678.00萬7.41萬0.090.12
49675納指法巴六乙熊A0.020.020.0190.02+0.01+10069.00萬1.38萬0.030.04
49676納指法巴六乙熊B0.0280.030.0280.03+0.012+66.66740.00萬1.14萬0.020.12
49677納指法巴六乙熊C0.0350.0370.0350.037+0.009+32.1435.35百萬18.90萬0.020.02
49678道指瑞銀五三牛C0000.144+0.007+5.109000.130.07
49679納指法興六乙熊E0.0270.0280.0270.028+0.006+27.2731.41千萬37.97萬0.020.01
49680納指摩通四乙牛C0.0950.0960.0950.095-0.017-15.1791.22千萬1.17百萬0.060.03
49681納指摩通四乙牛D0000.123-0.015-10.87000.090.06
49682納指摩通六乙熊A0.0330.0340.0320.034+0.006+21.4291.80百萬5.89萬0.030.01
49683納指瑞銀六乙熊B0.0510.0510.0510.051+0.006+13.33361.00萬3.11萬0.020.01
49684納指瑞銀四乙牛A0.0880.0890.0880.087-0.018-17.1432.19百萬19.29萬0.200.25
49685納指匯豐四乙牛B00000000.180.24
49686納指匯豐六乙熊A0.0580.0580.0570.057+0.006+11.7651.76百萬10.16萬0.020.01
49687納指法興六乙熊F0.0340.0340.0340.034+0.007+25.9266.00萬20400.030.02
49688納指法興六乙熊G0.0420.0430.0420.043+0.006+16.21641.00萬1.74萬0.030.04
49689標指法興四乙牛C0.0730.0730.0710.071-0.007-8.97432.00萬2.33萬0.040.03
49690標指法興六乙熊C0.0510.0510.050.051+0.004+8.5116.64百萬33.20萬0.030.01
49691道指摩利六乙熊A00000000.030.04
49692納指摩利六乙熊A00000000.200.25
49693納指瑞銀六乙熊C0000.041+0.005+13.889000.010.01
49694納指法興六乙熊H0000.048+0.006+14.286000.060.07
49695納指法興六乙熊I0.0380.0380.0380.038+0.006+18.7520.00萬76000.190.23
49696納指法興四乙牛F0.0930.0930.0910.091-0.018-16.51444.00萬4.09萬0.060.07
49697標指法興六乙熊D0.0610.0610.060.06+0.032+114.2862.00萬12100.050.05
49698納指法興六乙熊J0.0640.0640.0630.064+0.038+146.1541.28百萬8.18萬0.040.04
49699納指法興六乙熊K0.0530.0540.0530.054+0.025+86.20754.00萬2.91萬0.010.01
49700納指法興四乙牛G0.0650.0660.0640.064+0.043+204.76262.00萬4.09萬0.020.01
49701納指摩通六乙熊B0.0660.0660.0650.066-0.264-8023.00萬1.52萬0.290.31
49702納指摩通四乙牛E0.0670.0670.0660.066+0.034+106.254.00萬26500.040.04
49703納指摩通六乙熊C0.0550.0550.0540.054+0.025+86.2072.00萬10900.050.05
49775納指法巴四九牛A0000.73-0.02-2.667000.700.66
49776納指法巴四九牛B0000.68-0.02-2.857000.650.61
49807納指法巴四九牛C0000.63-0.02-3.077000.610.56
49966道指瑞銀四乙熊S0.0460.0470.0450.047-0.004-7.84365.00萬2.97萬0.050.05
49969道指摩利四六牛B 0000.1500000.150.15
49977納指瑞銀四六牛A 0000.21900000.200.18
49979道指瑞銀四乙熊U0.0680.0690.0680.069-0.006-814.00萬95400.080.08
49982道指法興四六牛C 0000.09700000.100.10
49983道指法興四乙熊P0.0360.0360.0340.036-0.004-101.33百萬4.58萬0.040.04
49993納指法興四六牛C 0000.2300000.210.19
49994標指法興四六牛E 0000.26500000.250.23
49995道指法興五六熊A0.0510.0510.050.051-0.004-7.2732.27百萬11.57萬0.060.06
49998納指法巴四九牛I0000.43-0.025-5.495000.410.37
49999納指法巴四九牛J00000000.000.00
50001小米摩利四十牛C0000.65-0.02-2.985000.590.60
50002美團摩利四九牛C0000.51-0.03-5.556000.500.48
50004恒指中銀四九牛B0000.227-0.028-10.98000.230.25
50005恒指中銀四九牛C0.2180.2180.2180.207-0.026-11.15920.00萬4.36萬0.210.23
50008藥明摩通六六牛A0.050.050.0490.0490044.00萬2.19萬0.050.05
50019恒指法興六七牛Y0000.229-0.026-10.196000.240.25
50025美團法興四九牛H0000.53-0.02-3.636000.510.49
50026李寧法興五九牛A0.0370.0370.0350.036-0.003-7.6922.57百萬9.17萬0.050.06
50028招行法興六九牛A0000.059-0.004-6.349000.050.06
50030恒指法興五九牛B0.2110.2110.2020.206-0.025-10.82369.00萬14.16萬0.210.23
50031恒指法興五九牛C0000.217-0.024-9.959000.220.24
50039恒指法巴六十牛L0.2390.2440.2360.241-0.029-10.74134.00萬8.15萬0.250.26
50040恒指法興五四熊I0.4550.4550.4550.46+0.03+6.9775.00萬2.28萬0.450.44
50045恒指法巴六十牛S0.1040.1060.0970.099-0.012-10.8118.68百萬87.38萬0.100.11
50046恒指法興五三熊U0000.6+0.02+3.448000.600.58
50047恒指法興五四熊K0000.325+0.005+1.562000.330.32
50048恒指法巴六十牛T0.1290.1290.120.122-0.013-9.631.31百萬15.95萬0.130.13
50053恒指法巴六十牛W0.2050.2120.1950.199-0.025-11.1611.29百萬25.59萬0.200.22
50058恒指匯豐六甲牛P0.130.130.1260.123-0.013-9.55970.00萬8.96萬0.130.13
50059恒指匯豐六九牛P0.2120.2220.2120.211-0.026-10.9722.00萬4.77萬0.220.23
50060恒指匯豐六九牛Y0.20.20.20.199-0.027-11.9472.00萬40000.210.22
50063恒指摩通六十牛U0.2160.2160.2160.214-0.026-10.8338.00萬1.73萬0.220.24
50067恒指摩通六十牛Y0000.232-0.028-10.769000.240.25
50069恒科摩通四甲牛B0.1590.1590.150.154-0.013-7.78443.00萬6.68萬0.160.17
50071比迪摩通四甲牛C0000.138-0.002-1.429000.130.11
50077小米摩通五三牛A0.1270.1270.1250.129-0.007-5.1471.20百萬15.00萬0.120.12
50082恒指華泰四九牛A0000.221-0.026-10.526000.230.24
50084恒指華泰四九牛C0.2140.2140.2140.211-0.026-10.972.00萬42800.220.23
50098阿里瑞銀四八牛P0.10.1060.0970.104-0.012-10.3455.93百萬60.13萬0.120.13
50104小鵬瑞銀五乙熊A0000.16500000.160.15
50105小米瑞銀五一牛B0000.137-0.004-2.837000.120.13
50109恒指瑞銀六九牛G0.2050.2050.2050.199-0.026-11.55650.00萬10.25萬0.210.22
50110恒指瑞銀六九牛I0000.22-0.025-10.204000.230.24
50113藥明瑞銀六二熊A0000.211+0.001+0.476000.210.21
50114恒指瑞銀六甲牛W0.1060.1060.0980.099-0.013-11.6073.91百萬40.01萬0.100.11
50119美團匯豐四八牛C0000.51-0.03-5.556000.500.49
50126恒指法巴五甲熊M0.260.260.260.26+0.012+4.8392.00萬52000.260.25
50130恒指法巴六十牛A0.2130.2160.2020.203-0.025-10.96553.00萬11.05萬0.210.22
50135恒指匯豐六甲牛Q0000.215-0.026-10.788000.220.24
50141恒指華泰六九牛P0000.233-0.027-10.385000.240.26
50153恒指法興五四熊O0.2410.2410.2410.243+0.013+5.6521000024100.240.23
50155恒指法興六八牛W0000.213-0.025-10.504000.220.24
50156恒指法興六八牛Z0000.225-0.025-10000.230.25
50160比迪法興四十牛C0000.14-0.001-0.709000.130.11
50161建行法興五七牛A0.0930.0980.0930.096-0.004-416.00萬1.50萬0.080.09
50162中油法興五九牛C0000.228-0.006-2.564000.210.22
50173恒指摩通六十牛A0000.22-0.025-10.204000.230.24
50175恒指摩通六十牛F0.210.210.2020.203-0.027-11.73936.00萬7.41萬0.210.23
50176恒指摩通六十牛G0.2350.2350.2350.232-0.028-10.7698.00萬1.88萬0.240.25
50187恒指瑞銀六九牛D0000.212-0.025-10.549000.220.23
50190舜光瑞銀五二熊A0.0980.1020.0920.102+0.018+21.4293.49百萬34.02萬0.100.13
50196恒指匯豐六十牛T0.1080.1080.1080.11-0.013-10.56920.00萬2.16萬0.110.12
50206恒指法興六九牛E0.2110.2110.2110.212-0.026-10.9242.00萬42200.220.24
50208恒指法興六九牛M0000.229-0.026-10.196000.240.25
50225海油匯豐五四牛A0000.87-0.06-6.452000.760.67
50227美團瑞銀四九牛B0000.5-0.03-5.66000.490.48
50231海油瑞銀五十牛A0000.78-0.06-7.143000.670.59
50238恒指瑞銀六八牛C0000.208-0.026-11.111000.210.23
50242工行瑞銀五七牛A0000.101-0.004-3.81000.090.10
50245中油摩通四十牛B0000.231-0.004-1.702000.210.22
50249舜光摩通五乙熊A0000.107+0.017+18.889000.110.13
50253恒指摩通六十牛T0000.209-0.026-11.064000.220.23
50258恒指摩通六甲牛Z0000.224-0.031-12.157000.230.25
50259恒指華泰六九牛Q0000.216-0.025-10.373000.220.23
50261恒指花旗四九牛M0.1210.1210.1180.118-0.013-9.92445.00萬5.43萬0.120.13
50262恒指花旗四九牛J0000.265-0.015-5.357000.260.28
50263海油花旗四乙牛A0000.186-0.012-6.061000.160.15
50285比迪中銀四乙牛E0.1370.1410.1360.138-0.002-1.42960.00萬8.27萬0.130.11
50286小米中銀四十牛C0000.6800000.610.62
50292恒指匯豐六甲牛V0.1060.1060.0960.1-0.013-11.5041.89百萬18.91萬0.100.11
50296恒指國君四十牛B0000.202-0.027-11.79000.210.22
50322恒指法興五七牛A0000.221-0.025-10.163000.230.24
50323美團法興四八牛S0000.48-0.02-4000.470.45
50335快手摩通四九牛D0.0980.10.0920.1006.88百萬65.91萬0.120.14
50338網易法興四七熊A0000.119+0.006+5.31000.110.12
50339美團摩通四九牛J0000.46-0.03-6.122000.450.44
50352比迪法巴四甲牛G0000.13-0.001-0.763000.120.11
50354小米法巴四甲牛M0000.69-0.01-1.429000.630.64
50355美團法巴四甲牛G0.540.540.490.51-0.03-5.5565.72百萬2.96百萬0.500.49
50363工行瑞銀四甲熊A0000.096+0.006+6.667000.110.10
50373美團瑞銀四九牛C0000.44-0.03-6.383000.430.42
50381恒科瑞銀四甲牛E0.1310.1310.1290.13-0.012-8.45133.00萬4.28萬0.140.14
50384恒指瑞銀六八牛I0.2020.210.2020.202-0.025-11.0139.00萬1.88萬0.210.22
50390小米匯豐五六牛B0000.144-0.004-2.703000.130.13
50416恒指國君六三熊M0.2650.2650.2650.27+0.023+9.3121000026500.260.25
50417恒指國君六三熊N0000.235+0.024+11.374000.230.21
50421快手法興四十牛B0.1040.1110.1030.11002.35千萬2.49百萬0.130.15
50433海油法興五十牛B0000.153-0.011-6.707000.130.12
50435恒指匯豐六四熊S0.180.1940.180.194+0.023+13.451.77百萬33.46萬0.190.17
50436恒指匯豐六四熊T0.2090.2170.2070.213+0.024+12.6981.37百萬29.13萬0.210.19
50437恒科匯豐五乙牛E0.0810.0810.0760.078-0.008-9.30293.00萬7.26萬0.080.09
50439恒科匯豐五乙牛F0.0680.0680.0670.067-0.006-8.21928.00萬1.88萬0.070.07
50443恒指國君五四熊I0000.495+0.03+6.452000.490.47
50444小米摩通四十牛B0.1650.1650.1650.17-0.005-2.8572.00萬33000.160.16
50451恒指摩通六四熊N0.2020.2020.2020.198+0.024+13.7931000020200.190.18
50454比迪匯豐四乙牛F0.1590.1640.1590.159-0.003-1.8522.70百萬43.62萬0.150.14
50455美團匯豐四九牛C0000.48-0.03-5.882000.470.46
50457恒指摩通六四熊Q0000.305+0.025+8.929000.300.29
50470美團瑞銀四九牛D0000.47-0.03-6000.460.45
50475海油瑞銀五十牛B0.680.70.680.7-0.08-10.25620.00萬13.86萬0.600.52
50479中油瑞銀五十牛A0000.216-0.007-3.139000.190.21
50480恒指法興六二熊O0.210.220.210.215+0.024+12.56516.00萬3.39萬0.210.19
50481恒指法興六二熊P0.2220.2330.2220.232+0.024+11.53845.00萬10.05萬0.220.21
50501美團摩通六一熊B0.0310.0390.0310.034+0.004+13.3334.24百萬14.91萬0.040.04
50508理想瑞銀四乙熊B0000.244+0.004+1.667000.240.23
50517東甄瑞銀四七熊A0000.3600000.360.34
50519恒指瑞銀六四熊N0.190.190.190.198+0.023+13.14350.00萬9.50萬0.190.18
50520恒指瑞銀六二熊C0.210.2110.210.218+0.023+11.7955.00萬1.05萬0.210.20
50521恒指瑞銀六二熊D0000.235+0.023+10.849000.230.21
50525恒指國君四十牛M0000.212-0.027-11.297000.220.23
50533恒指匯豐六四熊U0000.229+0.024+11.707000.220.21
50536恒指匯豐六二熊R0.1960.210.1950.206+0.024+13.1872.27百萬46.33萬0.200.19
50537恒指匯豐六二熊O0.180.180.180.181+0.024+15.2872.00萬36000.180.16
50540恒指法巴六三熊H0.1780.1960.1780.192+0.024+14.2861.84千萬3.47百萬0.190.17
50542恒指法巴六三熊M0.1970.2050.1910.201+0.025+14.20550.00萬9.97萬0.190.18
50543恒指法巴六三熊R0000.208+0.022+11.828000.200.19
50544恒指法巴六三熊T0.2220.2220.2220.218+0.023+11.7953.00萬66600.210.20
50545恒指法巴六三熊G0.1820.1910.1790.185+0.024+14.90760.00萬11.12萬0.180.16
50549建行花旗四乙牛A0000.105-0.004-3.67000.090.10
50550海油花旗四乙牛B0000.173-0.011-5.978000.150.13
50551中油花旗四乙牛A0.2410.2410.2390.233-0.005-2.10160.00萬14.40萬0.210.22
50554海油法巴四甲牛C0001.18-0.05-4.065001.060.98
50566美團法興四九牛I0000.445-0.025-5.319000.430.42
50567比迪法巴四甲熊C0.1290.130.1280.128+0.003+2.41.25百萬16.10萬0.140.15
50568百度法巴四甲熊D0000.185+0.003+1.648000.180.17
50583美團摩通四十牛A0000.495-0.035-6.604000.490.47
50585恒指法巴六三熊I0000.209+0.023+12.366000.200.19
50587招行摩通五八牛A0.050.050.0470.048-0.006-11.11117.50萬84800.040.05
50588平安摩通五三熊A0.1320.1350.1320.135+0.006+4.6519.00萬1.21萬0.130.12
50589恒指國君六三熊O0.2040.210.2040.204+0.025+13.96610.00萬2.07萬0.200.18
50593工行摩通四乙牛A0.0610.0610.0560.056-0.004-6.6671.20百萬6.82萬0.050.05
50597安踏瑞銀四十牛D0.1130.1130.1030.107-0.014-11.574.48百萬48.66萬0.140.17
50601恒指摩通六四熊R0.1940.2080.1940.204+0.024+13.3331.60百萬32.44萬0.200.18
50602恒指摩通六四熊T0.2090.2170.2090.217+0.024+12.43515.00萬3.23萬0.210.20
50603恒指摩通六四熊C0.1780.1960.1770.188+0.023+13.9395.20百萬98.03萬0.180.17
50605恒指摩通六四熊G0.1780.1780.1780.182+0.023+14.4655.00萬89000.180.16
50628海油中銀四甲牛C0000.71-0.04-5.333000.580.51
50629中油中銀四八牛A00000000.000.00
50633恒指法巴五六牛D0.360.360.3550.355-0.03-7.79264.00萬22.90萬0.360.38
50634恒指摩通五一熊R0000.27+0.015+5.882000.270.26
50635恒指法興六一熊N0.2030.2110.2030.211+0.023+12.2341.21百萬24.96萬0.210.19
50636恒指法興六一熊O0000.223+0.023+11.5000.220.20
50639恒指摩通五二熊D0000.315+0.015+5000.310.30
50640比迪摩利四甲牛A0000.136-0.001-0.73000.130.11
50643美團摩利四八牛C0000.445-0.03-6.316000.440.42
50644恒指國君四十牛K0000.101-0.014-12.174000.100.11
50647小米法興四九牛A0000.156-0.002-1.266000.140.15
50657安踏法興四甲牛C0.1180.1180.1080.111-0.014-11.24.76百萬53.85萬0.150.17
50659美團法興四九牛J0000.5-0.03-5.66000.490.47
50664中油匯豐四乙牛B0000.207-0.005-2.358000.190.20
50667恒指法興五四熊X0.2380.2550.2380.249+0.023+10.17749.00萬12.08萬0.240.23
50668比迪匯豐四乙牛G0.1280.1310.1280.13-0.002-1.51590.00萬11.70萬0.120.11
50674海油匯豐四乙牛C0000.75-0.06-7.407000.640.56
50681恒指瑞銀六四熊O0.1720.1870.1720.183+0.022+13.66527.00萬4.90萬0.180.16
50682恒指瑞銀六四熊P0000.199+0.023+13.068000.190.18
50683恒指瑞銀六二熊E0000.215+0.022+11.399000.210.20
50684美團瑞銀四六熊D0.0670.0670.0670.07+0.006+9.3751.50萬10050.070.07
50687比迪瑞銀四十牛E0000.129-0.002-1.527000.120.11
50694小米瑞銀四九牛A0000.158-0.003-1.863000.150.15
50697恒指國君五四熊J0000.55+0.02+3.774000.550.53
50710美團摩通四十牛B0000.445-0.03-6.316000.440.42
50712安踏摩通四八牛A0000.114-0.013-10.236000.150.17
50715恒指瑞銀六一熊V0000.192+0.019+10.983000.190.18
50716恒指瑞銀六二熊G0000.244+0.023+10.4072.00萬49000.240.22
50718理想瑞銀四乙熊C0000.27+0.005+1.887000.260.26
50733恒指法巴六四熊B0.190.20.190.197+0.023+13.21810.00萬1.95萬0.190.18
50734理想匯豐四乙熊C0000.26+0.005+1.961000.250.25
50735美團匯豐四九牛D0000.45-0.03-6.25000.440.43
50736恒指國君六三熊P0000.25+0.021+9.17000.250.23
50744恒指法巴六三熊J0000.196+0.024+13.953000.190.18
50745恒指法巴六三熊K0000.185+0.012+6.936000.180.18
50747理想法興四乙熊A0000.25500000.250.25
50755比迪瑞銀四甲牛A0000.121-0.001-0.82000.110.10
50757海油瑞銀五十牛C0.1340.1340.1340.13-0.011-7.8011000013400.110.09
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.