股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
49517 | 道指法興五六熊B | 0.018 | 0.018 | 0.017 | 0.018 | -0.004 | -18.182 | 6.30百萬 | 11.27萬 | 0.04 | 0.03 |
49521 | 道指法興五乙熊D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49530 | 道指摩通四乙熊T | 0.025 | 0.026 | 0.025 | 0.026 | -0.004 | -13.333 | 2.48百萬 | 6.34萬 | 0.04 | 0.04 |
49532 | 道指瑞銀五三熊A | 0.024 | 0.024 | 0.022 | 0.022 | -0.005 | -18.519 | 7.10百萬 | 16.45萬 | 0.04 | 0.04 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
49541 | 道指法興六三熊A | 0.022 | 0.022 | 0.021 | 0.022 | -0.002 | -8.333 | 9.41百萬 | 20.28萬 | 0.03 | 0.03 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.30 | 0.30 |
49562 | 道指法興六三熊B | 0.028 | 0.03 | 0.028 | 0.029 | -0.003 | -9.375 | 5.26百萬 | 15.31萬 | 0.04 | 0.04 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
49575 | 納指法興四九牛B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.231 | +0.004 | +1.762 | 0 | 0 | 0.21 | 0.21 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.247 | +0.006 | +2.49 | 0 | 0 | 0.22 | 0.23 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
49596 | 道指摩通五乙熊A | 0.037 | 0.038 | 0.037 | 0.037 | -0.004 | -9.756 | 5.24百萬 | 19.58萬 | 0.05 | 0.05 |
49606 | 標指法興五乙熊F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
49607 | 標指摩通五乙熊C | 0.031 | 0.031 | 0.03 | 0.03 | -0.005 | -14.286 | 73.00萬 | 2.22萬 | 0.05 | 0.05 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.163 | +0.006 | +3.822 | 0 | 0 | 0.13 | 0.14 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.21 | 0.22 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.188 | +0.006 | +3.297 | 0 | 0 | 0.16 | 0.17 |
49650 | 道指法興四乙牛A | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 | +2.094 | 5.00萬 | 9750 | 0.18 | 0.18 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.163 | +0.005 | +3.165 | 0 | 0 | 0.13 | 0.14 |
49652 | 標指法興四乙牛B | 0.136 | 0.137 | 0.136 | 0.137 | +0.003 | +2.239 | 13.00萬 | 1.78萬 | 0.12 | 0.12 |
49653 | 道指瑞銀五乙熊C | 0.037 | 0.037 | 0.036 | 0.036 | -0.003 | -7.692 | 3.24百萬 | 11.83萬 | 0.05 | 0.05 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.161 | +0.005 | +3.205 | 0 | 0 | 0.13 | 0.14 |
49658 | 道指摩通四乙牛A | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 | +4.575 | 2.00萬 | 3200 | 0.13 | 0.13 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.176 | +0.007 | +4.142 | 0 | 0 | 0.15 | 0.15 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.153 | +0.007 | +4.795 | 0 | 0 | 0.12 | 0.13 |
49662 | 標指法興六乙熊B | 0.02 | 0.021 | 0.019 | 0.02 | -0.003 | -13.043 | 1.50百萬 | 3.02萬 | 0.04 | 0.03 |
49666 | 納指瑞銀六乙熊A | 0.035 | 0.035 | 0.033 | 0.034 | -0.003 | -8.108 | 2.51百萬 | 8.72萬 | 0.05 | 0.04 |
49668 | 標指摩利五乙熊D | 0.031 | 0.031 | 0.03 | 0.03 | -0.004 | -11.765 | 92.00萬 | 2.77萬 | 0.06 | 0.05 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.20 | 0.20 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.234 | +0.005 | +2.183 | 0 | 0 | 0.21 | 0.21 |
49679 | 納指法興六乙熊E | 0.03 | 0.031 | 0.03 | 0.03 | -0.004 | -11.765 | 3.49百萬 | 10.75萬 | 0.04 | 0.04 |
49682 | 納指摩通六乙熊A | 0.037 | 0.037 | 0.036 | 0.036 | -0.003 | -7.692 | 80.00萬 | 2.90萬 | 0.05 | 0.05 |
49683 | 納指瑞銀六乙熊B | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 | -4.918 | 8.00萬 | 4640 | 0.07 | 0.07 |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.061 | -0.004 | -6.154 | 0 | 0 | 0.08 | 0.07 |
49687 | 納指法興六乙熊F | 0.037 | 0.037 | 0.036 | 0.037 | -0.002 | -5.128 | 18.00萬 | 6650 | 0.05 | 0.05 |
49688 | 納指法興六乙熊G | 0.047 | 0.048 | 0.047 | 0.048 | -0.003 | -5.882 | 14.00萬 | 6680 | 0.06 | 0.06 |
49690 | 標指法興六乙熊C | 0.033 | 0.033 | 0.032 | 0.033 | -0.002 | -5.714 | 88.00萬 | 2.89萬 | 0.05 | 0.05 |
49692 | 納指摩利六乙熊A | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 | -5.556 | 10.00萬 | 3400 | 0.05 | 0.04 |
49693 | 納指瑞銀六乙熊C | 0.047 | 0.047 | 0.046 | 0.046 | -0.003 | -6.122 | 1.27百萬 | 5.96萬 | 0.06 | 0.06 |
49694 | 納指法興六乙熊H | 0 | 0 | 0 | 0.054 | -0.003 | -5.263 | 0 | 0 | 0.07 | 0.06 |
49695 | 納指法興六乙熊I | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 | -6.667 | 77.00萬 | 3.23萬 | 0.06 | 0.05 |
49697 | 標指法興六乙熊D | 0.045 | 0.045 | 0.044 | 0.044 | -0.003 | -6.383 | 72.00萬 | 3.18萬 | 0.06 | 0.06 |
49698 | 納指法興六乙熊J | 0.073 | 0.073 | 0.072 | 0.072 | -0.003 | -4 | 39.00萬 | 2.82萬 | 0.09 | 0.08 |
49699 | 納指法興六乙熊K | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.08 | 0.07 |
49701 | 納指摩通六乙熊B | 0.072 | 0.072 | 0.071 | 0.072 | -0.004 | -5.263 | 18.00萬 | 1.29萬 | 0.09 | 0.09 |
49703 | 納指摩通六乙熊C | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 | -4.762 | 50.00萬 | 3.00萬 | 0.08 | 0.07 |
49705 | 納指瑞銀六乙熊D | 0.071 | 0.071 | 0.07 | 0.07 | -0.003 | -4.11 | 2.09百萬 | 14.74萬 | 0.08 | 0.08 |
49707 | 標指摩通六乙熊A | 0.077 | 0.077 | 0.076 | 0.076 | -0.004 | -5 | 1.22百萬 | 9.38萬 | 0.10 | 0.09 |
49710 | 納指匯豐六乙熊B | 0 | 0 | 0 | 0.035 | -0.004 | -10.256 | 0 | 0 | 0.05 | 0.05 |
49712 | 納指匯豐六乙熊C | 0 | 0 | 0 | 0.048 | -0.003 | -5.882 | 0 | 0 | 0.06 | 0.06 |
49716 | 納指法巴六乙熊D | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 | -10.204 | 1.47百萬 | 6.47萬 | 0.07 | 0.06 |
49717 | 納指法巴六乙熊E | 0.052 | 0.053 | 0.052 | 0.052 | -0.005 | -8.772 | 51.00萬 | 2.65萬 | 0.07 | 0.07 |
49718 | 納指法巴六乙熊F | 0.071 | 0.071 | 0.07 | 0.07 | -0.004 | -5.405 | 65.00萬 | 4.57萬 | 0.09 | 0.09 |
49719 | 標指法興六乙熊E | 0.056 | 0.056 | 0.055 | 0.055 | -0.003 | -5.172 | 1.10百萬 | 6.10萬 | 0.07 | 0.07 |
49720 | 納指瑞銀六乙熊E | 0.083 | 0.083 | 0.082 | 0.082 | -0.003 | -3.529 | 38.00萬 | 3.12萬 | 0.10 | 0.09 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.053 | -0.003 | -5.357 | 0 | 0 | 0.07 | 0.06 |
49728 | 納指法巴六乙熊H | 0 | 0 | 0 | 0.059 | -0.003 | -4.839 | 0 | 0 | 0.07 | 0.04 |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0 | 0 | 0 | 0.071 | -0.003 | -4.054 | 0 | 0 | 0.09 | 0.08 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0.163 | 0.163 | 0.163 | 0.163 | +0.007 | +4.487 | 6.00萬 | 9780 | 0.13 | 0.13 |
49736 | 道指摩利六三熊B | 0.035 | 0.036 | 0.035 | 0.035 | -0.004 | -10.256 | 3.38百萬 | 11.96萬 | 0.05 | 0.05 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 | -5.263 | 2.04千萬 | 73.58萬 | 0.05 | 0.05 |
49744 | 道指法興六乙熊C | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 | -4.444 | 25.00萬 | 1.08萬 | 0.05 | 0.05 |
49745 | 道指法興六乙熊D | 0.05 | 0.05 | 0.049 | 0.049 | -0.003 | -5.769 | 2.69百萬 | 13.26萬 | 0.06 | 0.06 |
49747 | 標指法興六乙熊F | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 | -2.899 | 40.00萬 | 2.68萬 | 0.08 | 0.08 |
49748 | 道指摩通六三熊A | 0.016 | 0.017 | 0.016 | 0.017 | -0.003 | -15 | 3.77百萬 | 6.12萬 | 0.03 | 0.03 |
49750 | 道指摩通六三熊B | 0.052 | 0.053 | 0.052 | 0.053 | -0.003 | -5.357 | 1.59百萬 | 8.37萬 | 0.07 | 0.06 |
49751 | 道指摩通五乙熊C | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 | -11.765 | 1.52億 | 4.57百萬 | 0.04 | 0.04 |
49753 | 道指匯豐六三熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49754 | 道指匯豐六三熊B | 0.019 | 0.019 | 0.018 | 0.018 | -0.004 | -18.182 | 1.06百萬 | 1.94萬 | 0.03 | 0.03 |
49755 | 道指匯豐六三熊C | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 | -5.882 | 5.00萬 | 2400 | 0.06 | 0.05 |
49756 | 道指瑞銀六乙熊B | 0.049 | 0.049 | 0.047 | 0.048 | -0.003 | -5.882 | 2.51百萬 | 12.22萬 | 0.06 | 0.06 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49761 | 納指法巴六乙熊L | 0.019 | 0.019 | 0.018 | 0.018 | -0.003 | -14.286 | 4.06百萬 | 7.33萬 | 0.03 | 0.03 |
49762 | 納指法巴六乙熊M | 0.01 | 0.016 | 0.01 | 0.01 | -0.006 | -37.5 | 2.35百萬 | 2.55萬 | 0.03 | 0.02 |
49764 | 納指法興六乙熊L | 0.024 | 0.025 | 0.024 | 0.025 | -0.003 | -10.714 | 40.00萬 | 9900 | 0.04 | 0.04 |
49765 | 納指法興六乙熊M | 0.018 | 0.019 | 0.017 | 0.018 | -0.004 | -18.182 | 2.13百萬 | 3.87萬 | 0.03 | 0.03 |
49766 | 納指法興六乙熊N | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 85.00萬 | 9350 | 0.03 | 0.02 |
49767 | 納指摩通六乙熊D | 0.025 | 0.025 | 0.024 | 0.025 | -0.003 | -10.714 | 8.34千萬 | 2.08百萬 | 0.04 | 0.04 |
49768 | 納指摩通六乙熊E | 0.015 | 0.015 | 0.013 | 0.013 | -0.004 | -23.529 | 1.99百萬 | 2.77萬 | 0.03 | 0.02 |
49769 | 納指瑞銀六乙熊F | 0.01 | 0.012 | 0.01 | 0.011 | -0.003 | -21.429 | 3.15百萬 | 3.51萬 | 0.03 | 0.02 |
49770 | 納指瑞銀六乙熊G | 0.024 | 0.024 | 0.023 | 0.023 | -0.004 | -14.815 | 1.40百萬 | 3.32萬 | 0.04 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.64 | 0.66 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | 0.61 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.225 | +0.006 | +2.74 | 0 | 0 | 0.20 | 0.20 |
49786 | 納指摩通四乙牛F | 0 | 0 | 0 | 0.205 | +0.006 | +3.015 | 0 | 0 | 0.18 | 0.18 |
49788 | 道指摩通四乙牛D | 0.211 | 0.211 | 0.211 | 0.211 | +0.008 | +3.941 | 2.00萬 | 4220 | 0.18 | 0.18 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.193 | +0.007 | +3.763 | 0 | 0 | 0.17 | 0.17 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49804 | 納指法巴四乙牛O | 0 | 0 | 0 | 0.174 | +0.006 | +3.571 | 0 | 0 | 0.14 | 0.14 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49811 | 納指法巴四乙牛Q | 0 | 0 | 0 | 0.136 | +0.006 | +4.615 | 0 | 0 | 0.11 | 0.11 |
49812 | 納指法巴四乙牛R | 0.123 | 0.123 | 0.123 | 0.124 | +0.006 | +5.085 | 2.00萬 | 2460 | 0.09 | 0.10 |
49813 | 納指法巴四乙牛S | 0.109 | 0.109 | 0.109 | 0.111 | +0.006 | +5.714 | 6.00萬 | 6540 | 0.08 | 0.09 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49824 | 納指法興五三牛A | 0.143 | 0.144 | 0.143 | 0.144 | +0.008 | +5.882 | 33.00萬 | 4.72萬 | 0.11 | 0.12 |
49825 | 納指瑞銀五三牛C | 0.127 | 0.127 | 0.127 | 0.128 | +0.005 | +4.065 | 63.00萬 | 8.00萬 | 0.10 | 0.11 |
49826 | 標指法興五三牛B | 0.175 | 0.177 | 0.175 | 0.177 | +0.006 | +3.509 | 9.00萬 | 1.58萬 | 0.15 | 0.16 |
49827 | 納指法興五三牛B | 0.117 | 0.119 | 0.117 | 0.119 | +0.009 | +8.182 | 34.00萬 | 4.00萬 | 0.08 | 0.09 |
49828 | 道指法興五三牛B | 0 | 0 | 0 | 0.174 | +0.004 | +2.353 | 0 | 0 | 0.15 | 0.16 |
49829 | 道指法興五三牛C | 0 | 0 | 0 | 0.149 | +0.004 | +2.759 | 0 | 0 | 0.13 | 0.13 |
49830 | 納指摩通五三牛A | 0.127 | 0.127 | 0.127 | 0.128 | +0.007 | +5.785 | 10.00萬 | 1.27萬 | 0.10 | 0.10 |
49832 | 標指法興五三牛C | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.083 | -0.003 | -3.488 | 0 | 0 | 0.10 | 0.08 |
49835 | 納指法巴六乙熊V | 0 | 0 | 0 | 0.036 | -0.003 | -7.692 | 0 | 0 | 0.05 | 0.05 |
49841 | 標指法興五三牛D | 0 | 0 | 0 | 0.073 | +0.004 | +5.797 | 0 | 0 | 0.05 | 0.04 |
49842 | 道指法興五三牛D | 0.101 | 0.101 | 0.101 | 0.101 | +0.006 | +6.316 | 5.00萬 | 5050 | 0.08 | 0.06 |
49843 | 納指摩通五三牛B | 0.109 | 0.11 | 0.108 | 0.11 | +0.007 | +6.796 | 71.00萬 | 7.76萬 | 0.08 | 0.07 |
49844 | 標指摩通五三牛A | 0.094 | 0.094 | 0.094 | 0.094 | +0.006 | +6.818 | 4.00萬 | 3760 | 0.07 | 0.06 |
49845 | 標指摩通五三牛B | 0 | 0 | 0 | 0.171 | +0.005 | +3.012 | 0 | 0 | 0.14 | 0.11 |
49847 | 道指摩通五三牛B | 0.1 | 0.1 | 0.1 | 0.101 | +0.006 | +6.316 | 6.00萬 | 6000 | 0.08 | 0.06 |
49851 | 納指摩利六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49852 | 納指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49854 | 道指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49855 | 道指摩利五三牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49856 | 道指瑞銀六乙熊E | 0.064 | 0.064 | 0.063 | 0.063 | -0.003 | -4.545 | 8.22百萬 | 52.20萬 | 0.08 | 0.06 |
49857 | 標指摩利六乙熊B | 0.044 | 0.044 | 0.043 | 0.043 | -0.003 | -6.522 | 10.00萬 | 4350 | 0.01 | 0.03 |
49858 | 標指摩利五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49861 | 納指法巴六乙熊X | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
49864 | 納指法興六乙熊T | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
49867 | 納指摩利五三牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
49868 | 納指摩利五三牛F | 0.071 | 0.072 | 0.071 | 0.072 | +0.007 | +10.769 | 98.00萬 | 7.05萬 | 0.05 | 0.03 |
49869 | 標指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
49870 | 納指瑞銀五三牛E | 0.076 | 0.076 | 0.075 | 0.076 | +0.064 | +533.333 | 1.52百萬 | 11.40萬 | 0.02 | 0.03 |
49871 | 納指瑞銀六乙熊L | 0.082 | 0.082 | 0.081 | 0.081 | -0.184 | -69.434 | 2.00萬 | 1630 | 0.25 | 0.25 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.78 | +0.01 | +1.299 | 0 | 0 | 0.71 | 0.71 |
50003 | 阿里摩通五七牛U | 0.096 | 0.123 | 0.096 | 0.106 | +0.015 | +16.484 | 3.40千萬 | 3.76百萬 | 0.06 | 0.05 |
50004 | 恒指中銀四九牛B | 0.27 | 0.27 | 0.27 | 0.265 | +0.026 | +10.879 | 20.00萬 | 5.40萬 | 0.19 | 0.19 |
50005 | 恒指中銀四九牛C | 0.232 | 0.25 | 0.232 | 0.239 | +0.022 | +10.138 | 1.10百萬 | 25.70萬 | 0.16 | 0.17 |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.04 | 0.05 |
50008 | 藥明摩通六六牛A | 0.054 | 0.066 | 0.054 | 0.066 | +0.013 | +24.528 | 70.50萬 | 4.02萬 | 0.05 | 0.04 |
50009 | 恒指信證五二熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
50010 | 恒指華泰六九牛X | 0.074 | 0.097 | 0.074 | 0.084 | +0.084 | 16.82億 | 1.41億 | 0.03 | 0.05 | |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | |
50012 | 恒指華泰五四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
50013 | 恒指華泰五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | |
50014 | 恒指匯豐五四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
50015 | 恒指匯豐五四熊4 | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.27 | 0.31 |
50016 | 恒指匯豐七八牛A | 0.093 | 0.108 | 0.093 | 0.106 | +0.091 | +606.667 | 2.74千萬 | 2.70百萬 | 0.09 | 0.12 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.08 | 0.11 |
50019 | 恒指法興六七牛Y | 0.232 | 0.24 | 0.232 | 0.237 | +0.02 | +9.217 | 22.00萬 | 5.17萬 | 0.17 | 0.18 |
50021 | 美團匯豐五二牛I | 0.176 | 0.205 | 0.162 | 0.179 | +0.179 | 2.64千萬 | 4.83百萬 | 0.04 | 0.04 | |
50022 | 恒指匯豐五四牛A | 0.084 | 0.11 | 0.084 | 0.097 | +0.097 | 11.44億 | 1.06億 | 0.09 | 0.12 | |
50023 | 騰訊匯豐五六牛J | 0.056 | 0.06 | 0.041 | 0.05 | -0.31 | -86.111 | 4.46千萬 | 2.32百萬 | 0.33 | 0.35 |
50024 | 快手匯豐五六牛F | 0.076 | 0.081 | 0.075 | 0.078 | +0.078 | 2.79千萬 | 2.15百萬 | 0.03 | 0.04 | |
50027 | 恒指法巴七八牛O | 0 | 0 | 0 | 0 | -0.163 | -100 | 0 | 0 | 0.15 | 0.15 |
50029 | 恒指法巴五二熊Z | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.04 |
50030 | 恒指法興五九牛B | 0.223 | 0.239 | 0.223 | 0.228 | +0.021 | +10.145 | 20.00萬 | 4.54萬 | 0.16 | 0.17 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.238 | +0.021 | +9.677 | 0 | 0 | 0.17 | 0.18 |
50032 | 恒指法巴七八牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | |
50033 | 恒指法巴五二熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
50034 | 恒指法巴七八牛Q | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.06 | 0.06 |
50035 | 恒指法巴五二熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.13 | |
50036 | 恒指法巴五二熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
50037 | 恒指法興七七牛7 | 0.112 | 0.124 | 0.112 | 0.116 | +0.106 | +1060 | 2.00萬 | 2360 | 0.06 | 0.08 |
50038 | 恒指法興七八牛6 | 0.122 | 0.134 | 0.122 | 0.126 | +0.126 | 22.00萬 | 2.81萬 | 0.07 | 0.10 | |
50039 | 恒指法巴六十牛L | 0.248 | 0.255 | 0.247 | 0.255 | +0.017 | +7.143 | 31.00萬 | 7.84萬 | 0.19 | 0.20 |
50040 | 恒指法興五四熊I | 0.45 | 0.45 | 0.45 | 0.455 | -0.03 | -6.186 | 8.00萬 | 3.60萬 | 0.53 | 0.52 |
50041 | 恒指法興五四熊U | 0 | 0 | 0 | 0 | -0.62 | -100 | 0 | 0 | 0.56 | 0.59 |
50042 | 恒指法興五四熊C | 0 | 0 | 0 | 0 | -0.71 | -100 | 0 | 0 | 0.65 | 0.70 |
50044 | 恒指法興五四熊F | 0 | 0 | 0 | 0 | -0.68 | -100 | 0 | 0 | 0.61 | 0.59 |
50045 | 恒指法巴六十牛S | 0.101 | 0.114 | 0.101 | 0.107 | +0.008 | +8.081 | 3.75百萬 | 40.31萬 | 0.07 | 0.08 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.67 | 0.66 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.36 | 0.36 |
50048 | 恒指法巴六十牛T | 0.126 | 0.136 | 0.126 | 0.13 | +0.008 | +6.557 | 5.06百萬 | 66.22萬 | 0.10 | 0.10 |
50050 | 恒指法興七七牛8 | 0.08 | 0.095 | 0.076 | 0.084 | +0.074 | +740 | 46.85億 | 3.92億 | 0.05 | 0.08 |
50051 | 恒指法興七七牛9 | 0.09 | 0.102 | 0.088 | 0.094 | +0.094 | 2.91百萬 | 27.69萬 | 0.04 | 0.06 | |
50052 | 恒指法興七七牛A | 0.1 | 0.112 | 0.1 | 0.104 | +0.094 | +940 | 13.00萬 | 1.35萬 | 0.06 | 0.07 |
50053 | 恒指法巴六十牛W | 0.2 | 0.227 | 0.2 | 0.215 | +0.017 | +8.586 | 1.38千萬 | 3.02百萬 | 0.15 | 0.16 |
50054 | 恒指法興五四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
50055 | 恒指法興五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
50057 | 恒指中銀六九牛M | 0.1 | 0.102 | 0.092 | 0.102 | -0.253 | -71.268 | 6.37億 | 6.21千萬 | 0.33 | 0.35 |
50058 | 恒指匯豐六甲牛P | 0.131 | 0.134 | 0.131 | 0.132 | +0.01 | +8.197 | 22.00萬 | 2.92萬 | 0.10 | 0.10 |
50059 | 恒指匯豐六九牛P | 0.219 | 0.229 | 0.219 | 0.225 | +0.018 | +8.696 | 9.52百萬 | 2.14百萬 | 0.16 | 0.17 |
50060 | 恒指匯豐六九牛Y | 0.21 | 0.23 | 0.208 | 0.217 | +0.019 | +9.596 | 4.19百萬 | 92.31萬 | 0.15 | 0.16 |
50061 | 恒指中銀五三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
50062 | 恒指中銀五三熊G | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.05 | 0.07 |
50063 | 恒指摩通六十牛U | 0.217 | 0.234 | 0.217 | 0.225 | +0.021 | +10.294 | 48.00萬 | 10.87萬 | 0.16 | 0.17 |
50064 | 恒指國君五甲牛E | 0.11 | 0.11 | 0.108 | 0.117 | +0.107 | +1070 | 2.00萬 | 2180 | 0.06 | 0.06 |
50065 | 恒指國君五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
50066 | 恒指摩利五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.10 | |
50067 | 恒指摩通六十牛Y | 0.243 | 0.25 | 0.243 | 0.244 | +0.022 | +9.91 | 15.00萬 | 3.68萬 | 0.18 | 0.19 |
50069 | 恒科摩通四甲牛B | 0.14 | 0.154 | 0.14 | 0.147 | +0.008 | +5.755 | 24.00萬 | 3.53萬 | 0.11 | 0.11 |
50070 | 恒指摩利五二熊G | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.05 | 0.06 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
50072 | 恒指摩利五二熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
50073 | 恒指摩利八六牛G | 0.088 | 0.104 | 0.084 | 0.095 | +0.095 | 9.13千萬 | 8.09百萬 | 0.04 | 0.06 | |
50074 | 恒指摩利八六牛H | 0.074 | 0.093 | 0.073 | 0.082 | +0.072 | +720 | 49.46億 | 4.01億 | 0.05 | 0.06 |
50075 | 恒指摩利五四熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.10 |
50076 | 恒指摩利五四熊C | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.02 | 0.03 |
50077 | 小米摩通五三牛A | 0.159 | 0.159 | 0.159 | 0.16 | +0.002 | +1.266 | 10000 | 1590 | 0.15 | 0.14 |
50078 | 恒指瑞銀五三熊2 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.06 |
50079 | 恒指瑞銀五四熊9 | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.06 | 0.05 |
50081 | 騰訊瑞銀五六牛Y | 0.045 | 0.047 | 0.027 | 0.036 | +0.036 | 2.00千萬 | 69.52萬 | 0.48 | 0.51 | |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.247 | +0.021 | +9.292 | 0 | 0 | 0.17 | 0.18 |
50083 | 騰訊瑞銀五六牛Z | 0.153 | 0.153 | 0.151 | 0.145 | +0.145 | 10000 | 1520 | 0.05 | 0.07 | |
50084 | 恒指華泰四九牛C | 0.231 | 0.242 | 0.231 | 0.237 | +0.023 | +10.748 | 10.00萬 | 2.38萬 | 0.16 | 0.17 |
50085 | 美團瑞銀五三牛B | 0.155 | 0.172 | 0.128 | 0.142 | +0.142 | 7.70百萬 | 1.11百萬 | 0.05 | 0.04 | |
50086 | 恒指瑞銀七八牛Q | 0.069 | 0.095 | 0.067 | 0.084 | +0.074 | +740 | 52.36億 | 4.08億 | 0.02 | 0.02 |
50087 | 恒指瑞銀七七牛Q | 0.088 | 0.095 | 0.088 | 0.095 | +0.095 | 16.00萬 | 1.49萬 | 0.21 | 0.23 | |
50088 | 恒指瑞銀七八牛R | 0.1 | 0.1 | 0.099 | 0.105 | +0.105 | 2.00萬 | 1990 | 0.33 | 0.35 | |
50089 | 恒指瑞銀七八牛S | 0.112 | 0.112 | 0.111 | 0.118 | +0.118 | 2.00萬 | 2230 | 0.06 | 0.04 | |
50090 | 恒指瑞銀五二熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
50091 | 恒指瑞銀五二熊2 | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.05 | 0.03 |
50092 | 恒指摩通五四熊8 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.05 |
50093 | 美團摩通五甲牛C | 0.077 | 0.077 | 0.076 | 0.076 | +0.076 | 10000 | 765 | 0.04 | 0.05 | |
50094 | 美團摩通五甲牛D | 0.06 | 0.064 | 0.057 | 0.06 | +0.048 | +400 | 79.50萬 | 4.79萬 | 0.03 | 0.03 |
50095 | 美團摩通七八熊B | 0.03 | 0.032 | 0.027 | 0.029 | +0.029 | 6.78百萬 | 20.08萬 | 0.04 | 0.09 | |
50096 | 騰訊摩通五六牛N | 0.044 | 0.049 | 0.031 | 0.038 | +0.038 | 7.16百萬 | 26.76萬 | 0.06 | 0.06 | |
50097 | 恒指摩通五四熊9 | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.06 | 0.06 |
50099 | 恒指摩通七九牛A | 0.074 | 0.093 | 0.074 | 0.083 | -0.167 | -66.8 | 76.49億 | 6.61億 | 0.25 | 0.27 |
50100 | 恒指摩通七九牛B | 0.102 | 0.102 | 0.101 | 0.108 | -0.177 | -62.105 | 2.00萬 | 2030 | 0.27 | 0.27 |
50101 | 恒指摩通五四熊D | 0 | 0 | 0 | 0 | -0.62 | -100 | 0 | 0 | 0.55 | 0.57 |
50102 | 恒指摩通五四熊W | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.05 |
50103 | 恒指摩通七九牛C | 0.091 | 0.101 | 0.088 | 0.099 | +0.084 | +560 | 1.62百萬 | 15.54萬 | 0.06 | 0.07 |
50104 | 小鵬瑞銀五乙熊A | 0.082 | 0.092 | 0.082 | 0.092 | -0.024 | -20.69 | 2.00萬 | 1740 | 0.12 | 0.14 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.165 | +0.002 | +1.227 | 0 | 0 | 0.15 | 0.15 |
50106 | 恒指花旗七九牛C | 0.057 | 0.064 | 0.056 | 0.058 | +0.058 | 3.53百萬 | 20.28萬 | 0.02 | 0.03 | |
50107 | 恒指花旗七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
50109 | 恒指瑞銀六九牛G | 0.203 | 0.224 | 0.203 | 0.215 | +0.02 | +10.256 | 4.09百萬 | 87.16萬 | 0.15 | 0.16 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.23 | +0.02 | +9.524 | 0 | 0 | 0.16 | 0.17 |
50113 | 藥明瑞銀六二熊A | 0.188 | 0.188 | 0.188 | 0.189 | -0.026 | -12.093 | 10000 | 1880 | 0.22 | 0.23 |
50114 | 恒指瑞銀六甲牛W | 0.102 | 0.112 | 0.102 | 0.107 | +0.01 | +10.309 | 8.01百萬 | 84.45萬 | 0.07 | 0.08 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.30 | 0.29 |
50130 | 恒指法巴六十牛A | 0.215 | 0.232 | 0.215 | 0.222 | +0.02 | +9.901 | 25.00萬 | 5.54萬 | 0.15 | 0.16 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.235 | +0.02 | +9.302 | 0 | 0 | 0.17 | 0.18 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.18 | 0.19 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.28 | 0.27 |
50155 | 恒指法興六八牛W | 0.223 | 0.223 | 0.222 | 0.222 | +0.02 | +9.901 | 2.00萬 | 4450 | 0.15 | 0.16 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.233 | +0.02 | +9.39 | 0 | 0 | 0.16 | 0.17 |
50160 | 比迪法興四十牛C | 0.156 | 0.156 | 0.156 | 0.152 | +0.001 | +0.662 | 10.00萬 | 1.56萬 | 0.14 | 0.13 |
50161 | 建行法興五七牛A | 0.11 | 0.111 | 0.108 | 0.108 | +0.002 | +1.887 | 1.24百萬 | 13.55萬 | 0.10 | 0.10 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.231 | +0.022 | +10.526 | 0 | 0 | 0.16 | 0.17 |
50175 | 恒指摩通六十牛F | 0.213 | 0.227 | 0.213 | 0.215 | +0.019 | +9.694 | 3.29百萬 | 73.08萬 | 0.15 | 0.16 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.245 | +0.021 | +9.375 | 0 | 0 | 0.18 | 0.19 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.225 | +0.02 | +9.756 | 0 | 0 | 0.16 | 0.17 |
50190 | 舜光瑞銀五二熊A | 0.134 | 0.141 | 0.134 | 0.141 | 0 | 0 | 45.00萬 | 6.20萬 | 0.14 | 0.13 |
50196 | 恒指匯豐六十牛T | 0.117 | 0.123 | 0.117 | 0.12 | +0.009 | +8.108 | 1.16百萬 | 13.95萬 | 0.09 | 0.09 |
50206 | 恒指法興六九牛E | 0.216 | 0.229 | 0.214 | 0.223 | +0.02 | +9.852 | 76.00萬 | 16.83萬 | 0.15 | 0.16 |
50208 | 恒指法興六九牛M | 0.234 | 0.234 | 0.234 | 0.236 | +0.018 | +8.257 | 10000 | 2340 | 0.17 | 0.18 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.47 | 0.56 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.39 | 0.48 |
50238 | 恒指瑞銀六八牛C | 0.216 | 0.23 | 0.216 | 0.224 | +0.023 | +11.443 | 10.00萬 | 2.23萬 | 0.15 | 0.16 |
50242 | 工行瑞銀五七牛A | 0.108 | 0.109 | 0.107 | 0.109 | +0.005 | +4.808 | 92.00萬 | 9.89萬 | 0.09 | 0.11 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
50253 | 恒指摩通六十牛T | 0.209 | 0.23 | 0.209 | 0.22 | +0.021 | +10.553 | 8.85百萬 | 2.01百萬 | 0.15 | 0.16 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.235 | +0.021 | +9.813 | 0 | 0 | 0.17 | 0.18 |
50259 | 恒指華泰六九牛Q | 0.239 | 0.239 | 0.239 | 0.236 | +0.025 | +11.848 | 100.00萬 | 23.90萬 | 0.16 | 0.17 |
50261 | 恒指花旗四九牛M | 0.135 | 0.14 | 0.135 | 0.138 | +0.011 | +8.661 | 25.00萬 | 3.45萬 | 0.10 | 0.10 |
50263 | 海油花旗四乙牛A | 0.118 | 0.118 | 0.118 | 0.117 | +0.005 | +4.464 | 5.00萬 | 5900 | 0.11 | 0.13 |
50285 | 比迪中銀四乙牛E | 0.157 | 0.157 | 0.157 | 0.152 | +0.002 | +1.333 | 5.00萬 | 7850 | 0.14 | 0.13 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.74 | 0.74 |
50292 | 恒指匯豐六甲牛V | 0.106 | 0.114 | 0.106 | 0.109 | +0.01 | +10.101 | 1.38千萬 | 1.49百萬 | 0.07 | 0.08 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.236 | +0.022 | +10.28 | 0 | 0 | 0.16 | 0.17 |
50322 | 恒指法興五七牛A | 0.244 | 0.244 | 0.244 | 0.244 | +0.021 | +9.417 | 9.00萬 | 2.20萬 | 0.17 | 0.18 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.52 | 0.47 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.75 | 0.75 |
50355 | 美團法巴四甲牛G | 0.7 | 0.71 | 0.68 | 0.69 | +0.01 | +1.471 | 1.88千萬 | 1.31千萬 | 0.58 | 0.52 |
50363 | 工行瑞銀四甲熊A | 0.079 | 0.08 | 0.074 | 0.074 | -0.006 | -7.5 | 5.60百萬 | 42.87萬 | 0.09 | 0.08 |
50381 | 恒科瑞銀四甲牛E | 0.133 | 0.133 | 0.125 | 0.125 | +0.01 | +8.696 | 20.00萬 | 2.58萬 | 0.09 | 0.09 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.217 | +0.018 | +9.045 | 10.00萬 | 2.20萬 | 0.15 | 0.16 |
50390 | 小米匯豐五六牛B | 0.172 | 0.174 | 0.172 | 0.174 | +0.004 | +2.353 | 11.00萬 | 1.91萬 | 0.16 | 0.16 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.33 | 0.32 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.222 | -0.022 | -9.016 | 0 | 0 | 0.30 | 0.28 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.082 | +0.001 | +1.235 | 0 | 0 | 0.08 | 0.09 |
50435 | 恒指匯豐六四熊S | 0.199 | 0.199 | 0.18 | 0.186 | -0.022 | -10.577 | 37.00萬 | 6.86萬 | 0.26 | 0.25 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.205 | -0.022 | -9.692 | 0 | 0 | 0.28 | 0.27 |
50437 | 恒科匯豐五乙牛E | 0.074 | 0.079 | 0.074 | 0.076 | +0.006 | +8.571 | 1.55百萬 | 11.82萬 | 0.06 | 0.06 |
50439 | 恒科匯豐五乙牛F | 0.061 | 0.069 | 0.061 | 0.065 | +0.005 | +8.333 | 1.41千萬 | 91.91萬 | 0.05 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.56 | 0.55 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
50451 | 恒指摩通六四熊N | 0.193 | 0.193 | 0.183 | 0.187 | -0.024 | -11.374 | 1.13百萬 | 21.32萬 | 0.26 | 0.25 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.55 | 0.49 |
50457 | 恒指摩通六四熊Q | 0.3 | 0.3 | 0.3 | 0.305 | -0.025 | -7.576 | 6.00萬 | 1.80萬 | 0.38 | 0.37 |
50475 | 海油瑞銀五十牛B | 0.37 | 0.37 | 0.36 | 0.355 | +0.02 | +5.97 | 1.24百萬 | 45.45萬 | 0.32 | 0.40 |
50480 | 恒指法興六二熊O | 0.216 | 0.216 | 0.195 | 0.205 | -0.025 | -10.87 | 37.00萬 | 7.59萬 | 0.28 | 0.27 |