2024年5月18日 (六)
  • 恒生指數 19553.61 177.08
  • 國企指數 6934.70 63.32
  • 上證指數 3154.03 31.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...111213
停牌     s 可拋空 第3301-3600項｜共3799項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67713騰訊法興四九牛R0.2850.2850.2850.285+0.015+5.5561.50百萬42.75萬0.240.20
67714理想法興五四牛A0.0680.0690.0670.069-0.008-10.393.11百萬21.11萬0.090.09
67715恒指花旗四七牛Y0000.43+0.025+6.173000.360.27
67716恒指花旗四九牛T0000.27+0.01+3.846000.230.19
67718港交花旗四十牛C0000.22+0.007+3.286000.180.15
67719美團花旗四九牛B0000.7300000.680.62
67721騰訊高盛四八牛A0000.3200000.280.24
67722恒指摩通六九牛W0000.415+0.025+6.41000.340.27
67723恒指摩通六九牛Z0.40.40.3850.4+0.02+5.26391.00萬35.05萬0.330.25
67725理想摩通五六牛A0.0440.0440.0380.041-0.009-1850.50萬2.07萬0.070.06
67727恒指摩通六九牛M0000.43+0.03+7.5000.360.28
67728恒指摩通六甲牛I0000.52+0.03+6.122000.440.37
67729恒指摩通五九牛N0.3850.3850.3850.385+0.01+2.667100.00萬38.50萬0.350.31
67731恒指摩通六甲牛J0000.51+0.03+6.25000.430.36
67732恒指摩通六九牛B0000.495+0.025+5.319000.420.35
67733恒指摩通六九牛E0.40.40.40.4+0.015+3.8961000040000.360.32
67734騰訊摩通四八牛L0000.28+0.005+1.818000.240.19
67736恒指摩通六九牛O0000.445+0.03+7.229000.370.29
67737恒指摩通六九牛U0000.485+0.025+5.435000.410.34
67740恒指摩通六九牛C0000.46+0.03+6.977000.390.31
67743恒指摩通五九牛O0000.485+0.025+5.435000.410.33
67746港交摩通四十牛A0000.236+0.007+3.057000.200.16
67748港交摩通四十牛B0.1840.1840.1840.194+0.007+3.7435.00萬92000.160.12
67752京東摩通四八牛C0000.6+0.02+3.448000.540.45
67753美團摩通四八牛H0000.7700000.720.66
67754騰訊摩通四八牛M0000.305+0.005+1.667000.260.22
67757美團摩通四八牛I0000.6800000.630.57
67758美團摩通四九牛G0000.8400000.790.73
67759中企摩通六九牛A0000.28+0.005+1.818000.260.23
67760中企摩通五九牛E0000.241+0.007+2.991000.220.19
67761騰訊摩通四七牛Y0000.325+0.005+1.562000.280.24
67762阿里摩通四八牛C0000.365+0.055+17.742000.320.28
67763小鵬摩通四乙牛B0.0920.0920.0920.092+0.005+5.74750.00萬4.60萬0.100.08
67765騰訊瑞銀四八牛N0000.275+0.005+1.852000.230.19
67767阿里瑞銀四七牛J0.2080.2140.2050.214+0.061+39.8691.37百萬28.39萬0.160.13
67769京東瑞銀四八牛B0000.69+0.03+4.545000.630.53
67772恒指瑞銀六九牛Q0000.4+0.02+5.263000.330.25
67773恒指瑞銀六十牛Q0000.42+0.025+6.329000.350.27
67774恒指瑞銀六九牛R0000.425+0.02+4.938000.360.28
67775恒指瑞銀五一牛E0000.285+0.015+5.556000.240.18
67777比迪瑞銀四乙牛A0.1560.1610.1560.159+0.005+3.24750.00萬7.97萬0.160.14
67779港交瑞銀四十牛B0000.255+0.005+2000.220.18
67784李寧瑞銀四乙牛A0000.248+0.008+3.333000.240.22
67785中芯瑞銀四甲牛A0000.115+0.004+3.604000.100.09
67786恒科瑞銀四甲牛B0000.197+0.005+2.604000.190.16
67788恒指瑞銀六十牛R0000.45+0.02+4.651000.380.30
67789恒指瑞銀六十牛S0000.47+0.02+4.444000.400.32
67790恒指瑞銀六甲牛A0000.54+0.02+3.846000.470.39
67791恒指瑞銀六甲牛B0000.56+0.02+3.704000.490.41
67801恒指瑞銀六甲牛C0000.61+0.02+3.39000.540.46
67802恒指瑞銀六甲牛D0000.66+0.01+1.538000.600.52
67803恒指瑞銀六甲牛E0000.69+0.02+2.985000.620.54
67805恒指瑞銀六甲牛F0000.71+0.02+2.899000.640.56
67806美團瑞銀四八牛Q0000.7500000.700.64
67808恒指法巴六九牛A0000.425+0.015+3.659000.360.28
67811恒指法巴六九牛E0000.395+0.02+5.333000.330.25
67812恒指法巴六九牛G0.40.40.40.405+0.02+5.19510.00萬4.00萬0.340.26
67813恒指法巴六九牛L0000.39+0.015+4000.330.25
67819恒指中銀四九牛M0000.46+0.025+5.747000.390.31
67820恒指中銀四九牛N0000.435+0.02+4.819000.360.28
67821恒指中銀四九牛O0000.415+0.02+5.063000.340.27
67829恒指華泰五九牛U0000.455+0.025+5.814000.380.30
67831恒指國君四九牛E0000.41+0.02+5.128000.340.26
67832恒指國君四九牛F0000.5+0.02+4.167000.430.34
67834恒指國君四九牛K0000.58+0.02+3.571000.510.42
67838恒指法巴六九牛O0.2070.2070.2070.211+0.008+3.94110.00萬2.07萬0.180.14
67840中芯花旗四乙牛A0.0830.090.0830.09+0.005+5.88255.25萬4.79萬0.070.06
67841海油法巴四甲牛A0000.8800000.920.89
67843小米法巴四甲牛A1.071.071.051.06003.44百萬3.65百萬0.970.85
67853李寧花旗四甲牛B0000.202+0.009+4.663000.200.17
67854騰訊高盛四八牛B0000.300000.260.22
67862恒指摩通六九牛F0.4250.4250.4250.425+0.025+6.251000042500.350.27
67864恒指摩通六九牛H0000.45+0.03+7.143000.370.30
67866恒指摩通五九牛S0000.42+0.025+6.329000.340.26
67868恒指摩通五九牛X0000.445+0.025+5.952000.370.29
67873騰訊摩通四八牛N0000.29+0.005+1.754000.250.21
67874騰訊摩通四八牛O0000.27+0.005+1.887000.230.19
67877恒指法興六九牛C0000.405+0.02+5.195000.340.26
67878恒指法興五九牛M0000.43+0.02+4.878000.360.28
67879恒指法興六七牛P0000.435+0.025+6.098000.360.28
67880恒指法興六七牛L0000.45+0.025+5.882000.380.30
67881恒指法興六九牛D0000.455+0.025+5.814000.380.31
67895恒指法興六七牛O0000.59+0.02+3.509000.520.44
67909中企法興五九牛B0.2020.2020.2020.202+0.007+3.5925.00萬5.05萬0.180.15
67922小米摩通四甲牛A0001.0600000.980.87
67932騰訊瑞銀四九牛D0.2950.2950.2850.285+0.01+3.6362.00萬58000.240.20
67935中移瑞銀四甲牛D0.0990.1070.0970.107+0.008+8.0815.98百萬60.20萬0.080.07
67936恒指瑞銀六九牛U0.4050.4050.4050.41+0.02+5.1281000040500.340.26
67937恒指瑞銀六十牛T0000.43+0.025+6.173000.360.28
67940恒指瑞銀五一牛T0000.285+0.01+3.636000.240.18
67942恒指瑞銀六甲牛G0000.445+0.02+4.706000.380.29
67946恒指瑞銀六甲牛H0.2120.2120.2050.215+0.011+5.3921.03百萬21.82萬0.180.14
67947恒指瑞銀六甲牛I0.2320.240.2320.24+0.011+4.80368.00萬15.89萬0.200.17
67948恒指瑞銀六甲牛J0000.26+0.01+4000.230.19
67953騰訊匯豐四九牛F0000.27+0.005+1.887000.230.19
67961恒指匯豐五九牛C0000.42+0.02+5000.350.27
67962恒指匯豐五十牛I0000.45+0.02+4.651000.380.30
67963恒指匯豐五九牛U0000.455+0.02+4.598000.390.31
67972恒指匯豐五四熊C0000.192-0.01-4.95000.230.27
67979恒指中銀四九牛P0000.425+0.02+4.938000.350.27
67993恒指國君四九牛O0000.44+0.02+4.762000.370.29
67996恒指華泰五九牛V0000.415+0.02+5.063000.350.27
68000恒指法巴五乙熊A0.3650.3650.3650.35-0.015-4.111.60百萬58.40萬0.410.49
68013恒指法巴五乙熊G0.4150.4150.410.41-0.02-4.6514.00萬1.66萬0.480.56
68015恒指法巴五乙熊I0.460.460.460.45-0.015-3.22620.00萬9.20萬0.510.59
68017理想花旗五四牛A0.0410.0410.0360.037-0.008-17.7781.52百萬5.68萬0.060.05
68020騰訊花旗四八牛B0000.2700000.230.19
68039恒指法巴六甲牛D0000.425+0.015+3.659000.360.28
68041恒指法巴六甲牛E0000.42+0.02+5000.350.27
68042恒指法巴六甲牛F0000.41+0.015+3.797000.340.27
68068中移瑞銀四十牛Q0.080.0860.080.086+0.006+7.55.73百萬47.85萬0.060.06
68071恒指國君五甲熊B0000.335-0.02-5.634000.400.48
68079中企瑞銀五四熊B0.1650.1650.1640.164-0.007-4.09411.00萬1.81萬0.190.22
68087恒指瑞銀六十牛V0000.405+0.02+5.195000.330.25
68089恒指瑞銀六甲牛K0000.425+0.02+4.938000.360.28
68090恒指瑞銀六十牛W0000.44+0.02+4.762000.370.29
68091恒指瑞銀六甲牛L0000.45+0.02+4.651000.380.30
68105恒指瑞銀五一熊G0000.177-0.011-5.851000.210.25
68109恒指瑞銀五一熊S0000.224-0.011-4.681000.260.30
68117恒指瑞銀五二熊U0000.34-0.02-5.556000.410.49
68119恒指瑞銀五二熊A0000.36-0.02-5.263000.420.51
68120恒指瑞銀五一熊U0000.204-0.011-5.116000.240.28
68143恒指法興六七牛R0.40.40.40.405+0.025+6.57910.00萬4.00萬0.330.25
68145恒指法興六七牛S0000.415+0.02+5.063000.340.27
68146恒指法興六九牛F0000.425+0.025+6.25000.350.27
68147恒指法興六八牛V0000.44+0.025+6.024000.370.29
68169招行法興六八牛A0.1140.1150.1140.116+0.004+3.5711.05百萬11.98萬0.100.08
68170海油法興四十牛D0000.20800000.210.21
68190恒科法巴四甲熊F00000000.000.00
68199騰訊法巴四甲牛D0000.28+0.005+1.818000.230.19
68207阿里法巴四乙牛D0.2140.2220.2110.223+0.064+40.2528.33百萬1.81百萬0.170.13
68235中油花旗四十牛A0000.235+0.011+4.911000.220.22
68237海油花旗五十牛A0000.11400000.120.12
68248恒指匯豐六甲牛N0.2120.2120.2120.212+0.012+65.00萬1.06萬0.180.14
68250恒指法巴六十牛F0000.4+0.015+3.896000.330.26
68260中油匯豐四乙牛A0000.232+0.01+4.505000.220.21
68264中移匯豐四乙牛C0.0830.0890.0810.089+0.006+7.2298.40百萬71.88萬0.070.06
68266海油匯豐四乙牛A0000.5400000.590.55
68271理想摩通五六牛B0.0360.0360.030.033-0.007-17.51.73百萬5.27萬0.060.05
68290小鵬摩通五乙熊A0000.132-0.006-4.348000.130.14
68293阿里摩通四八牛E0.2090.210.2010.213+0.063+421.11千萬2.28百萬0.160.13
68303中移法興五四熊B0.0610.0640.0560.056-0.008-12.51.53百萬9.06萬0.080.09
68305中移法興四十牛G0.0820.0820.0820.082+0.002+2.514.00萬1.15萬0.060.05
68310恒指匯豐五四熊Q0000.215-0.009-4.018000.250.29
68312恒指匯豐五四熊S0000.3-0.02-6.25000.360.43
68313恒指匯豐五四熊T0000.325-0.02-5.797000.390.47
68332海油法興五十牛A0.10.1020.10.1+0.002+2.04115.00萬1.50萬0.110.10
68340中油法興六十牛A0000.219+0.008+3.791000.200.20
68359海油瑞銀五八牛A0000.5400000.580.55
68368恒指國君五四熊X0000.4-0.02-4.762000.470.55
68380恒指瑞銀六甲牛P0000.41+0.02+5.128000.340.26
68383中企瑞銀四乙牛H0000.187+0.008+4.469000.160.13
68387海油瑞銀五九牛A0000.11300000.120.12
68388中油瑞銀四十牛F0000.217+0.01+4.831000.200.20
68392招行瑞銀六八牛A0000.116+0.004+3.571000.090.08
68394阿里高盛四七牛A0.2150.2170.2040.217+0.066+43.7092.39百萬50.22萬0.160.12
68402海油中銀四甲牛B0000.5100000.550.51
68407恒指國君四九牛I0000.43+0.02+4.878000.360.28
68421恒指法巴五乙熊X0.170.170.170.17-0.007-3.95540.00萬6.80萬0.200.24
68451海油法興五甲牛A0.1050.1070.1030.106+0.002+1.9231.21百萬12.56萬0.110.11
68463藥明法興六三熊A0000.14600000.150.15
68491中油摩通四十牛A0000.233+0.01+4.484000.220.21
68503藥明瑞銀四甲熊A0.1590.1590.1590.16+0.003+1.91120.00萬3.18萬0.160.16
68509恒指瑞銀五二熊P0000.35-0.02-5.405000.420.50
68510恒指瑞銀五三熊G0000.36-0.02-5.263000.430.51
68513恒指瑞銀五三熊I0000.39-0.02-4.878000.460.54
68516恒指瑞銀五三熊O0000.41-0.02-4.651000.480.56
68518海油瑞銀五九牛B0000.5600000.610.57
68519恒指花旗六九牛P0000.22+0.011+5.263000.180.14
68520恒指瑞銀五三熊P0000.425-0.02-4.494000.500.58
68525匯豐花旗五一牛A0.1620.1620.1540.162-0.014-7.95566.40萬10.64萬0.150.13
68530恒指瑞銀五一熊M0000.248-0.007-2.745000.280.33
68536中油中銀四七牛C00000000.000.00
68543恒指匯豐五九牛H0.1980.1980.1980.204+0.011+5.69920.00萬3.96萬0.170.13
68545恒指國君四九牛U0000.42+0.02+5000.350.27
68562恒指法興五九牛G0000.42+0.025+6.329000.350.27
68563恒指法興五九牛H0000.44+0.025+6.024000.360.28
68570比迪法興四乙牛B0000.16800000.170.16
68579招行匯豐五七牛A0000.117+0.004+3.54000.100.08
68580李寧匯豐四乙牛A0000.164+0.009+5.806000.160.14
68582中移匯豐五四熊A0.0620.0620.0610.057-0.005-8.06530.00萬1.85萬0.080.09
68583藥明匯豐五六熊A0000.171+0.002+1.183000.170.17
68584海油匯豐四乙牛B0000.6200000.660.63
68586比迪匯豐五乙牛A0000.20200000.210.19
68595比迪匯豐五七牛D0000.17900000.180.17
68599建行中銀四八牛A0.1690.1690.1690.169-0.002-1.1760.00萬10.14萬0.130.11
68601工行中銀四九牛B0000.152+0.001+0.662000.130.11
68619比迪瑞銀四乙牛B0000.178+0.001+0.565000.180.17
68620海油瑞銀五九牛C0.460.4650.4550.46-0.005-1.0751.29百萬59.50萬0.510.48
68629藥明瑞銀六四熊A0.1290.1290.1290.129+0.003+2.38120.00萬2.58萬0.130.13
68644比迪摩通四乙牛A0000.157+0.001+0.641000.160.14
68648恒指摩通六十牛D0.2140.2140.2140.219+0.014+6.82920.00萬4.28萬0.180.14
68649美團花旗四十牛B0000.700000.650.60
68651比迪花旗四九牛A0000.129+0.002+1.575000.130.12
68654招行花旗五八牛A0000.114+0.004+3.636000.090.08
68672比迪摩利四乙牛B0000.14100000.150.13
68681比迪中銀四乙牛C0000.13500000.140.12
68682比迪中銀四乙牛D00000000.000.00
68684恒指摩通五四熊X0.3650.3650.3650.365-0.02-5.1952.00萬73000.430.51
68690比迪法興四甲牛B0000.17700000.180.16
68691比迪法興五一牛A0000.19900000.200.19
68693恒指摩通五三熊O0000.37-0.01-2.632000.400.44
68701恒指摩通五二熊Z0000.32-0.015-4.478000.360.40
68703恒指摩通五四熊F0000.41-0.015-3.529000.450.49
68714恒指法興五九牛R0000.425+0.02+4.938000.350.27
68728恒指花旗四七牛F0000.44+0.02+4.762000.370.28
68734建行法興四八牛B0000.20600000.170.14
68741恒指匯豐六甲牛U0000.415+0.02+5.063000.350.27
68742恒指匯豐五九牛K0000.43+0.02+4.878000.360.28
68746比迪匯豐四九牛D0000.143+0.001+0.704000.150.13
68748恒指匯豐六九牛H0000.4+0.015+3.896000.340.26
68751比迪瑞銀四乙牛C0000.167+0.001+0.602000.170.15
68753比迪瑞銀四乙牛D0000.199+0.004+2.051000.200.19
68778平安瑞銀五十牛C0.1310.150.1310.15+0.025+201.65百萬21.82萬0.100.07
68786恒指摩通六甲牛H0000.405+0.025+6.579000.330.26
68794恒指摩通六甲牛O0000.425+0.03+7.595000.350.27
68796比迪摩通四甲牛A0000.146+0.001+0.69000.150.13
68798工行匯豐四七牛A0.1440.1440.1440.144+0.002+1.40850.00萬7.20萬0.120.10
68799藥明摩通五乙熊A0000.13800000.140.14
68803比迪摩通四十牛C0000.165+0.001+0.61000.170.15
68804美團法興四乙熊B0.1380.1380.1380.1380010.00萬1.38萬0.150.16
68805中企摩通五九牛F0000.194+0.008+4.301000.170.14
68810工行法興四七牛C0.1380.1380.1350.136+0.002+1.49366.00萬8.98萬0.110.10
68816中芯中銀四乙牛J0.0970.0990.0970.1+0.002+2.04150.00萬4.88萬0.090.07
68819建行中銀四九牛C0000.141-0.001-0.704000.100.08
68821恒指國君四九牛A0000.45+0.02+4.651000.380.30
68822恒指國君四九牛D0000.475+0.02+4.396000.400.32
68826恒指華泰四九牛W0000.44+0.02+4.762000.370.29
68827美團摩利四八牛B00000000.000.00
68843恒指匯豐五九牛N0000.44+0.02+4.762000.370.29
68850中芯瑞銀四甲牛B0000.137+0.004+3.008000.120.11
68851小鵬瑞銀四甲牛A0.0910.0940.080.088+0.004+4.7622.84百萬25.63萬0.100.08
68858比迪瑞銀五一牛A0000.188+0.001+0.535000.190.18
68859快手瑞銀四甲牛A0000.3300000.330.30
68862比迪瑞銀四十牛A0000.145+0.001+0.694000.150.13
68866恒指瑞銀六甲牛Z0000.415+0.025+6.41000.340.26
68867恒指瑞銀六甲牛N0000.425+0.02+4.938000.360.28
68874美團瑞銀四九牛A0000.6900000.640.58
68876美團瑞銀四八牛S0000.7300000.680.62
68883恒指瑞銀五四熊O0000.34-0.02-5.556000.410.49
68884恒指瑞銀五四熊P0000.375-0.02-5.063000.440.52
68886恒指瑞銀五二熊R0000.395-0.025-5.952000.470.55
68888恒指瑞銀五三熊U0000.415-0.02-4.598000.480.56
68890恒指瑞銀五二熊T0000.325-0.01-2.985000.360.40
68891恒指瑞銀五三熊J0000.365-0.01-2.667000.400.44
68894恒指瑞銀五四熊R0000.415-0.01-2.353000.450.49
68897恒指法興六九牛O0000.405+0.025+6.579000.330.25
68898恒指法興六八牛K0000.425+0.025+6.25000.350.27
68899建行中銀四九牛B0000.206+0.001+0.488000.170.14
68900恒指法興五七牛I0000.455+0.025+5.814000.380.30
68908盈富法興五甲牛A0000.125+0.005+4.167000.110.09
68909美團法興四八牛O0000.7100000.660.61
68919恒指瑞銀五二熊Y0000.275-0.015-5.172000.310.35
68920恒指摩通六甲牛K0000.425+0.03+7.595000.350.27
68921恒指瑞銀五四熊X0000.55-0.02-3.509000.610.69
68923恒指摩通六甲牛M0000.41+0.03+7.895000.330.26
68926恒指摩通六甲牛Q0000.44+0.03+7.317000.370.29
68929美團摩通四九牛H0000.8100000.760.70
68930快手摩通四九牛B0000.28500000.290.26
68935小鵬匯豐四乙牛G0.1190.1190.1190.119+0.005+4.3864.00萬47600.130.11
68936美團匯豐五六牛G0.840.840.840.85002.00萬1.68萬0.800.74
68938中芯匯豐五乙牛B0.1380.1410.1350.141+0.004+2.927.80百萬1.08百萬0.130.11
68941匯豐摩利四乙牛E0.1310.1330.1240.131-0.014-9.65549.60萬6.35萬0.130.10
68950恒指國君四九牛M0000.465+0.02+4.494000.390.31
68965建行匯豐四八牛A0000.17700000.140.11
68966美團匯豐四七牛G0000.6700000.620.56
68971恒指法興六九牛G0000.39+0.025+6.849000.320.24
68978安踏法興四十牛B0000.32500000.340.32
68991恒指法興六九牛H0000.4+0.025+6.667000.330.25
68992恒指法興五七牛J0000.43+0.025+6.173000.350.27
68993快手法興四甲牛B0.260.260.2370.239+0.001+0.4220.00萬4.97萬0.240.21
68994美團法興四八牛P0000.6500000.600.55
69011恒指摩通六甲牛T0000.425+0.025+6.25000.350.28
69016恒指匯豐五四熊E0000.206-0.01-4.63000.240.28
69017恒指摩通六甲牛U0000.41+0.025+6.494000.340.26
69018恒指匯豐五四熊H0000.355-0.02-5.333000.420.50
69019恒指匯豐五四熊K0000.285-0.02-6.557000.340.41
69023恒指摩通六甲牛V0.380.3950.380.395+0.03+8.2193.00萬1.16萬0.320.24
69029恒指匯豐五四熊U0000.238-0.011-4.418000.270.32
69033恒指摩通六甲牛W0000.44+0.025+6.024000.370.29
69034盈富瑞銀五甲牛A0.1140.1160.1140.116+0.005+4.50539.50萬4.58萬0.100.08
69039恒科瑞銀四十牛B0000.27+0.01+3.846000.250.20
69040美團瑞銀四七牛W0000.6600000.610.55
69046快手瑞銀五乙牛A0000.2500000.250.22
69050恒指國君五三熊J0000.36-0.02-5.263000.430.51
69052恒指瑞銀六甲牛M0000.39+0.02+5.405000.320.25
69053恒指瑞銀六十牛I0000.415+0.02+5.063000.350.27
69062海油法巴四甲牛D0.4950.510.490.49-0.005-1.012.46百萬1.24百萬0.430.21
69063海油法巴四甲牛E0000.5900000.630.47
69064中移法巴四甲牛M0000.078+0.002+2.632000.060.05
69066比迪法巴四甲牛A0.1560.1560.1560.156+0.002+1.299100.00萬15.60萬0.160.14
69068比迪法巴四甲牛E0000.175+0.001+0.575000.180.16
69094恒指法興六八牛M0000.395+0.025+6.757000.320.24
69095恒指法興六七牛H0000.405+0.025+6.579000.330.26
69096恒指法興六八牛N0000.42+0.025+6.329000.350.27
69097藥明法興六二牛A0.0770.0770.0750.074-0.004-5.12815.00萬1.13萬0.080.07
69100比迪法興四乙牛C0000.18800000.190.18
69105騰訊法興四八牛U0.2750.2750.2750.275+0.015+5.7693.00萬82500.230.19
69106藥明法興五七牛A0.0520.0550.0480.048-0.005-9.4341.17千萬60.32萬0.050.05
69119恒指摩通六甲牛C0000.42+0.03+7.692000.340.27
頁數：1...111213
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.