2025年12月16日 (二)
  • 恒生指數 25628.88 347.91
  • 國企指數 8917.70 161.65
  • 上證指數 3868.88 20.46
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2055.4012.423.98
00002中電控股12/202411,742.004.653.1567.8014.594.65
00003香港中華煤氣12/20245,711.500.310.357.1823.464.88
00005匯豐控股12/2024186,149.009.696.77117.3012.105.77
00006電能實業12/20246,119.002.872.8253.2018.535.30
00011恒生銀行12/202418,379.009.336.80153.0016.404.44
00012恒基地產12/20246,296.001.301.8029.4622.656.11
00016新鴻基地產06/202519,277.006.653.7599.2514.923.78
00027銀河娛樂12/20248,759.252.001.0038.9419.442.57
00066港鐵公司12/202415,772.002.541.3130.8612.164.25
00101恒隆地產12/20242,153.000.460.529.1619.725.68
00175吉利汽車12/202417,534.501.740.3317.7710.201.86
00241阿里健康03/20251,536.710.100.005.3355.750.00
00267中信股份12/202461,897.802.130.6012.265.764.91
00285比亞迪電子12/20244,536.512.010.6234.2417.011.81
00288萬洲國際12/202412,514.000.980.688.728.947.80
00291華潤啤酒12/20245,039.931.550.8326.9417.343.07
00300美的集團12/202440,896.905.783.8189.0515.404.28
00316東方海外國際12/202420,008.7030.3015.21126.704.1812.01
00322康師傅控股12/20243,971.570.700.7211.7416.656.17
00386中國石油化工股份12/202452,046.600.430.314.3410.107.18
00388香港交易所12/202413,050.0010.329.26401.8038.932.31
00669創科實業12/20248,707.604.772.2694.0519.722.40
00688中國海外發展12/202416,628.501.520.6012.738.384.71
00700騰訊控股12/2024206,397.0022.274.50616.0027.660.73
00728中國電信12/202435,108.300.380.285.6514.735.01
00762中國聯通12/202421,921.900.720.448.6012.005.12
00823領展房產基金03/2025-8,863.00-3.452.7234.780.007.83
00836華潤電力12/202414,388.402.971.1517.966.066.38
00857中國石油股份12/2024175,141.000.960.518.248.616.23
00868信義玻璃12/20243,583.120.840.418.4610.044.85
00881中升控股12/20243,416.161.440.6811.117.736.10
00883中國海洋石油12/2024146,695.003.081.4020.886.776.71
00939建設銀行12/2024356,886.001.400.437.645.475.69
00941中國移動12/2024147,160.006.865.0986.5012.605.88
00960龍湖集團12/202411,061.601.680.359.345.573.73
00968信義光能12/20241,072.260.120.103.0225.193.31
00981中芯國際12/20243,825.200.480.0067.70140.870.00
00992聯想集團03/202510,770.700.880.399.7011.044.02
01024快手－Ｗ12/202416,308.803.790.0067.4517.800.00
01038長江基建集團12/20248,115.003.222.5855.2017.144.67
01044恒安國際12/20242,444.492.141.5128.9613.515.21
01088中國神華12/202466,384.703.342.4538.8211.626.31
01093石藥集團12/20244,602.870.390.267.6619.543.39
01099國藥控股12/20247,497.342.400.7420.368.473.63
01109華潤置地12/202427,201.503.811.4128.247.404.99
01113長實集團12/202413,657.003.891.7439.9810.294.35
01177中國生物製藥12/20243,722.070.200.076.8033.421.03
01209華潤萬象生活12/20243,859.841.692.3144.0426.045.24
01211比亞迪股份12/202442,778.104.901.4598.5020.081.47
01299友邦保險12/202453,067.904.801.7579.0016.472.22
01378中國宏橋集團12/202423,793.002.511.6132.6813.014.93
01398工商銀行12/2024389,095.001.050.346.145.865.47
01801信達生物12/2024-100.64-0.060.0085.200.000.00
01810小米集團－Ｗ12/202425,160.401.010.0042.9642.390.00
01876百威亞太12/20245,635.940.430.447.8118.275.63
01928金沙中國有限公司12/20248,112.331.000.2520.7220.671.21
01929周大福03/20255,915.500.590.5213.1222.153.96
01997九龍倉置業12/2024891.000.291.2424.9284.914.98
02015理想汽車－Ｗ12/20248,542.404.290.0067.5515.760.00
02020安踏體育12/202416,586.305.912.3681.8013.852.89
02057中通快遞－Ｗ12/20249,376.7011.655.43169.9014.583.20
02269藥明生物12/20243,569.190.870.0033.4838.290.00
02313申洲國際12/20246,636.864.422.5362.5514.174.05
02318中國平安12/2024134,647.007.612.7863.758.384.37
02319蒙牛乳業12/2024111.140.030.5614.63516.963.80
02331李寧12/20243,204.241.240.6417.6814.213.61
02359藥明康德12/20249,946.503.451.43105.1030.491.36
02382舜宇光學科技12/20242,870.562.640.5367.4525.560.79
02388中銀香港12/202438,233.003.621.9938.0410.525.23
02618京東物流12/20246,591.111.060.0012.1611.470.00
02628中國人壽12/2024113,725.004.020.7128.307.032.51
02688新奧能源12/20246,367.175.693.0073.2512.874.10
02899紫金礦業12/202434,085.801.290.4134.3226.581.20
03690美團－Ｗ12/202438,080.906.220.00102.4016.470.00
03692翰森製藥12/20244,649.440.780.3443.0054.850.78
03968招商銀行12/2024157,814.006.022.1951.258.514.27
03988中國銀行12/2024252,944.000.800.264.425.525.91
06618京東健康12/20244,426.121.410.0059.7542.420.00
06690海爾智家12/202419,856.602.151.0526.5212.323.96
06862海底撈國際12/20245,007.050.920.9014.4215.596.23
09618京東集團－ＳＷ12/202443,985.3014.713.88115.607.863.36
09633農夫山泉12/202412,893.101.150.8246.9440.941.75
09888百度集團－ＳＷ12/202425,268.809.060.00126.0013.910.00
09901新東方－Ｓ05/20252,913.701.800.4742.0223.361.12
09961攜程集團－Ｓ12/202418,150.8027.752.33550.0019.820.42
09988阿里巴巴－Ｗ03/2025138,895.007.391.95154.1020.851.26
09992泡泡瑪特12/20243,323.942.510.89194.1077.460.46
09999網易－Ｓ12/202431,583.409.874.01218.4022.131.84

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08311圓美光電0.070.15+136.92
00145信能低碳0.210.44+109.52
08186曼妠0.350.68+97.10
09958力天影業0.210.35+70.73
08360簡樸新生活0.210.36+69.01
08125中新控股0.380.60+60.00
01239Teamway Int'l Gp0.300.46+54.24
01790達力環保0.370.57+54.05
01545設計都會0.080.12+53.33
08031易通訊集團0.150.22+46.98
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08368中國創意控股0.630.29-53.97
00704和嘉控股0.140.07-48.94
00632中港石油0.330.18-45.15
08082擎華控股0.080.05-43.21
02231景業名邦集團0.150.09-40.27
02570重塑能源116.9070.00-40.12
08208WMCH Global0.120.08-36.67
01389美捷匯控股0.550.35-36.36
01592基石控股0.310.20-36.13
08280中國數字視頻0.080.05-35.00

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,936.313,850.603,888.42-0.37
深證成指13,398.2013,085.4013,258.30+0.84
滬深300指數4,640.634,530.784,580.03-0.10
悉尼普通股指數8,988.008,868.208,983.30+0.64
雅加達綜合指數8,776.978,560.108,660.50+0.32
首爾綜合指數4,168.174,110.624,167.16+1.64
日經平均指數51,127.7050,148.8050,836.60+0.68
台灣加權指數28,568.0027,984.2028,198.00+0.78
道瓊斯工業指數48,886.9047,462.9048,458.10+1.05
標準普爾500指數6,903.466,801.796,827.41-0.63
巴黎CAC40指數8,155.398,005.118,068.62-0.57
納斯特綜合指數23,704.1023,094.5023,195.20-1.62
多倫多TSX 指數31,760.8031,160.9031,527.40+0.69

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,765.4025,434.2025,540.8025,530.5025,976.80-0.42
升跌 (點)-319.70-331.10106.50-10.30446.30-
成交額206,230.00210,236.00193,392.00182,477.00242,657.001,034,992.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.15025.15245.17555.17785.16685.16855.18975.19135.16755.1690
加元5.61765.61955.62415.62655.62365.62505.65135.65185.64595.6480
歐羅9.04369.04459.05619.05829.06469.06639.14759.14849.13089.1329
紐元4.48744.49024.50634.50854.50154.50404.52674.52834.50744.5096
坡元5.99165.99405.99966.00326.00796.01036.02776.03016.02256.0257
英鎊10.360410.364710.361810.366410.377310.380710.446310.449510.388610.3932
瑞郎9.62859.63329.65219.65709.69169.69559.80829.81209.77469.7821
日圓4.99034.99114.96024.96214.97664.97805.01535.01574.99454.9965
人民幣1.10001.10041.10161.10181.10141.10161.10251.10261.10321.1035
菲律賓披索0.13160.13170.13120.13130.13140.13150.13200.13200.13170.1318
印尼盾0.46600.46630.46680.46710.46620.46650.46670.46700.46760.4680
泰國銖0.24370.24380.24450.24460.24460.24500.24590.24630.24620.2466
新台幣0.24930.24950.24980.25010.24950.24970.24950.24980.24860.2489
馬來西亞元1.89011.89311.89011.89221.88871.89061.89251.89431.89471.9019
美元7.78007.78037.78157.78267.78147.78167.78187.78197.78357.7846
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.