| 恒指成份股平均P/E : 12.08 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.8 | 55.15 | 54.65 | 54.75 | -0.65 | -1.173 | 3.70百萬 | 2.03億 | 12.27 | 4.02 | 55.56 | 54.98 | 53.20 | 0.61 |
| 00002 | 中電控股s | 67.45 | 68.75 | 67.35 | 68.5 | +0.7 | +1.032 | 5.42百萬 | 3.70億 | 14.74 | 4.60 | 67.93 | 68.12 | 67.20 | 1.01 |
| 00003 | 香港中華煤氣s | 7.14 | 7.14 | 7.03 | 7.06 | -0.12 | -1.671 | 2.36千萬 | 1.67億 | 23.06 | 4.96 | 7.15 | 7.20 | 7.22 | 0.87 |
| 00005 | 匯豐控股s | 116.4 | 116.7 | 115.6 | 116.2 | -1.1 | -0.938 | 1.19千萬 | 13.84億 | 11.99 | 5.82 | 112.25 | 110.16 | 108.24 | 0.64 |
| 00006 | 電能實業s | 53.2 | 53.75 | 52.85 | 53.45 | +0.25 | +0.47 | 4.39百萬 | 2.35億 | 18.62 | 5.28 | 52.18 | 51.99 | 50.94 | 0.69 |
| 00011 | 恒生銀行s | 153.2 | 153.7 | 153.1 | 153.5 | +0.5 | +0.327 | 1.64百萬 | 2.52億 | 16.46 | 4.43 | 152.76 | 152.31 | 150.01 | 1.28 |
| 00012 | 恒基地產s | 29.08 | 29.48 | 29.02 | 29.06 | -0.4 | -1.358 | 5.46百萬 | 1.59億 | 22.34 | 6.19 | 29.19 | 29.42 | 28.65 | 0.92 |
| 00016 | 新鴻基地產s | 97.8 | 99.25 | 96.05 | 96.5 | -2.75 | -2.771 | 4.18百萬 | 4.04億 | 14.51 | 3.89 | 97.68 | 98.22 | 97.07 | 0.93 |
| 00027 | 銀河娛樂s | 38.7 | 39.2 | 38.3 | 38.36 | -0.58 | -1.489 | 1.01千萬 | 3.89億 | 19.15 | 2.61 | 39.69 | 39.66 | 39.36 | 1.26 |
| 00066 | 港鐵公司s | 30.84 | 30.84 | 30.18 | 30.32 | -0.54 | -1.75 | 3.49百萬 | 1.06億 | 11.94 | 4.32 | 30.85 | 30.73 | 29.18 | 0.80 |
| 00101 | 恒隆地產s | 8.99 | 9.13 | 8.92 | 8.95 | -0.21 | -2.293 | 6.91百萬 | 6.22千萬 | 19.27 | 5.81 | 8.98 | 9.00 | 8.90 | 1.02 |
| 00175 | 吉利汽車s | 17.61 | 17.76 | 17.16 | 17.21 | -0.56 | -3.151 | 3.00千萬 | 5.22億 | 9.88 | 1.92 | 17.40 | 17.15 | 18.03 | 1.00 |
| 00241 | 阿里健康s | 5.26 | 5.28 | 5.18 | 5.22 | -0.11 | -2.064 | 5.65千萬 | 2.95億 | 54.60 | N/A | 5.35 | 5.55 | 5.82 | 0.52 |
| 00267 | 中信股份s | 12.26 | 12.4 | 12.17 | 12.24 | -0.02 | -0.163 | 1.35千萬 | 1.66億 | 5.75 | 4.92 | 12.23 | 12.20 | 12.02 | 0.96 |
| 00285 | 比亞迪電子s | 34.24 | 34.24 | 33.4 | 33.64 | -0.6 | -1.752 | 5.47百萬 | 1.84億 | 16.71 | 1.84 | 34.38 | 33.63 | 36.29 | 0.79 |
| 00288 | 萬洲國際s | 8.73 | 8.92 | 8.6 | 8.89 | +0.17 | +1.95 | 4.64千萬 | 4.11億 | 9.11 | 7.65 | 8.47 | 8.41 | 8.02 | 0.90 |
| 00291 | 華潤啤酒s | 26.94 | 26.98 | 26.54 | 26.72 | -0.22 | -0.817 | 7.73百萬 | 2.07億 | 17.20 | 3.10 | 26.99 | 27.36 | 27.17 | 1.00 |
| 00300 | 美的集團s | 88.95 | 89.5 | 87.8 | 88.35 | -0.7 | -0.786 | 4.66百萬 | 4.15億 | 15.28 | 4.32 | 89.80 | 88.87 | 85.87 | 1.57 |
| 00316 | 東方海外國際s | 125.1 | 126.5 | 124.2 | 124.9 | -1.8 | -1.421 | 95.44萬 | 1.19億 | 4.12 | 12.18 | 130.08 | 128.86 | 129.39 | 0.60 |
| 00322 | 康師傅控股s | 11.76 | 11.91 | 11.59 | 11.9 | +0.16 | +1.363 | 6.09百萬 | 7.22千萬 | 16.88 | 6.09 | 11.93 | 11.98 | 11.45 | 0.82 |
| 00386 | 中國石油化工股份s | 4.3 | 4.46 | 4.27 | 4.42 | +0.08 | +1.843 | 2.33億 | 10.24億 | 10.29 | 7.05 | 4.44 | 4.45 | 4.30 | 1.69 |
| 00388 | 香港交易所s | 401.4 | 406 | 399 | 403.8 | +2 | +0.498 | 3.86百萬 | 15.58億 | 39.13 | 2.29 | 404.32 | 409.12 | 422.50 | 0.96 |
| 00669 | 創科實業s | 92.6 | 93.25 | 91.1 | 91.4 | -2.65 | -2.818 | 4.29百萬 | 3.94億 | 19.17 | 2.47 | 93.17 | 90.74 | 92.06 | 1.26 |
| 00688 | 中國海外發展s | 12.73 | 12.73 | 12.48 | 12.5 | -0.23 | -1.807 | 1.43千萬 | 1.80億 | 8.23 | 4.80 | 12.87 | 13.26 | 13.50 | 0.67 |
| 00700 | 騰訊控股s | 606 | 608.5 | 602 | 603 | -13 | -2.11 | 1.52千萬 | 91.86億 | 27.08 | 0.75 | 608.10 | 613.48 | 630.49 | 0.98 |
| 00728 | 中國電信s | 5.65 | 5.65 | 5.57 | 5.62 | -0.03 | -0.531 | 7.26千萬 | 4.07億 | 14.65 | 5.03 | 5.80 | 5.85 | 5.72 | 1.14 |
| 00762 | 中國聯通s | 8.6 | 8.65 | 8.41 | 8.51 | -0.09 | -1.047 | 6.30千萬 | 5.34億 | 11.88 | 5.18 | 8.78 | 8.99 | 9.18 | 1.73 |
| 00823 | 領展房產基金s | 34.44 | 34.8 | 34.44 | 34.5 | -0.28 | -0.805 | 7.15百萬 | 2.47億 | N/A | 7.89 | 34.80 | 36.35 | 39.14 | 0.70 |
| 00836 | 華潤電力s | 17.9 | 17.9 | 17.67 | 17.79 | -0.17 | -0.947 | 1.93千萬 | 3.42億 | 6.00 | 6.44 | 18.27 | 18.45 | 18.53 | 1.01 |
| 00857 | 中國石油股份s | 8.13 | 8.2 | 8.06 | 8.14 | -0.1 | -1.214 | 1.41億 | 11.46億 | 8.51 | 6.30 | 8.53 | 8.65 | 8.24 | 1.14 |
| 00868 | 信義玻璃s | 8.2 | 8.42 | 8.2 | 8.24 | -0.22 | -2.6 | 1.01千萬 | 8.34千萬 | 9.78 | 4.98 | 8.57 | 8.70 | 8.99 | 0.77 |
| 00881 | 中升控股s | 11.11 | 11.56 | 11.02 | 11.32 | +0.21 | +1.89 | 7.08百萬 | 8.05千萬 | 7.88 | 5.99 | 11.54 | 11.53 | 12.36 | 1.42 |
| 00883 | 中國海洋石油s | 20.86 | 21 | 20.56 | 20.68 | -0.2 | -0.958 | 6.90千萬 | 14.32億 | 6.70 | 6.77 | 21.36 | 21.42 | 20.64 | 1.03 |
| 00939 | 建設銀行s | 7.59 | 7.62 | 7.55 | 7.55 | -0.09 | -1.178 | 2.30億 | 17.44億 | 5.40 | 5.76 | 7.75 | 7.96 | 7.88 | 0.90 |
| 00941 | 中國移動s | 86.35 | 86.35 | 85 | 85.1 | -1.4 | -1.618 | 2.55千萬 | 21.74億 | 12.40 | 5.98 | 86.39 | 86.70 | 86.20 | 1.49 |
| 00960 | 龍湖集團s | 9.3 | 9.45 | 9.26 | 9.29 | -0.05 | -0.535 | 9.49百萬 | 8.86千萬 | 5.54 | 3.75 | 9.63 | 9.78 | 10.07 | 0.44 |
| 00968 | 信義光能s | 2.99 | 3.04 | 2.96 | 3 | -0.02 | -0.662 | 4.36千萬 | 1.31億 | 25.02 | 3.33 | 3.13 | 3.21 | 3.47 | 0.59 |
| 00981 | 中芯國際s | 68 | 68 | 64.45 | 64.7 | -3 | -4.431 | 6.71千萬 | 44.02億 | 134.62 | N/A | 68.43 | 69.25 | 73.87 | 1.17 |
| 00992 | 聯想集團s | 9.62 | 9.67 | 9.54 | 9.56 | -0.14 | -1.443 | 7.09千萬 | 6.80億 | 10.88 | 4.08 | 9.79 | 9.75 | 10.72 | 0.73 |
| 01024 | 快手－Ｗs | 66.3 | 66.4 | 64 | 64.45 | -3 | -4.448 | 3.68千萬 | 23.85億 | 17.01 | N/A | 67.38 | 67.16 | 71.97 | 1.32 |
| 01038 | 長江基建集團s | 54.8 | 55.9 | 54.25 | 55.85 | +0.65 | +1.178 | 4.33百萬 | 2.41億 | 17.34 | 4.62 | 53.93 | 53.97 | 52.90 | 1.21 |
| 01044 | 恒安國際s | 29.2 | 29.2 | 28.6 | 28.96 | 0 | 0 | 2.42百萬 | 7.02千萬 | 13.51 | 5.21 | 28.85 | 28.41 | 27.80 | 1.05 |
| 01088 | 中國神華s | 38.82 | 38.9 | 38.28 | 38.54 | -0.28 | -0.721 | 1.39千萬 | 5.36億 | 11.54 | 6.35 | 39.62 | 39.88 | 40.53 | 0.95 |
| 01093 | 石藥集團s | 7.64 | 7.66 | 7.45 | 7.51 | -0.15 | -1.958 | 1.07億 | 8.04億 | 19.15 | 3.46 | 7.65 | 7.70 | 8.09 | 1.08 |
| 01099 | 國藥控股s | 20.42 | 20.44 | 19.71 | 19.96 | -0.4 | -1.965 | 5.13百萬 | 1.02億 | 8.31 | 3.70 | 20.27 | 20.30 | 19.80 | 1.40 |
| 01109 | 華潤置地s | 28.22 | 28.22 | 27.8 | 27.94 | -0.3 | -1.062 | 6.97百萬 | 1.95億 | 7.32 | 5.04 | 28.89 | 29.55 | 29.32 | 0.54 |
| 01113 | 長實集團s | 39.94 | 39.94 | 39.28 | 39.4 | -0.58 | -1.451 | 2.48百萬 | 9.81千萬 | 10.14 | 4.42 | 40.05 | 39.91 | 39.20 | 0.70 |
| 01177 | 中國生物製藥s | 6.8 | 6.8 | 6.49 | 6.5 | -0.3 | -4.412 | 9.43千萬 | 6.19億 | 31.94 | 1.08 | 6.78 | 6.88 | 7.15 | 1.40 |
| 01209 | 華潤萬象生活s | 43.26 | 44.04 | 43.26 | 43.72 | -0.32 | -0.727 | 1.87百萬 | 8.15千萬 | 25.85 | 5.27 | 44.20 | 44.28 | 42.40 | 0.61 |
| 01211 | 比亞迪股份s | 97 | 98.4 | 95.85 | 96 | -2.5 | -2.538 | 1.77千萬 | 17.15億 | 19.57 | 1.51 | 98.27 | 97.25 | 101.03 | 1.20 |
| 01299 | 友邦保險s | 78.9 | 81.35 | 78.6 | 80.65 | +1.65 | +2.089 | 2.66千萬 | 21.41億 | 16.81 | 2.18 | 78.73 | 79.08 | 77.13 | 1.30 |
| 01378 | 中國宏橋集團s | 32.5 | 32.72 | 31.66 | 31.94 | -0.74 | -2.264 | 2.87千萬 | 9.20億 | 12.72 | 5.04 | 32.38 | 31.42 | 29.82 | 0.86 |
| 01398 | 工商銀行s | 6.12 | 6.15 | 6.09 | 6.09 | -0.05 | -0.814 | 1.26億 | 7.71億 | 5.82 | 5.51 | 6.20 | 6.33 | 6.17 | 0.69 |
| 01801 | 信達生物s | 84.6 | 85.15 | 80.95 | 81.75 | -3.45 | -4.049 | 1.55千萬 | 12.71億 | N/A | N/A | 87.53 | 90.03 | 89.31 | 1.20 |
| 01810 | 小米集團－Ｗs | 42.3 | 42.6 | 41.72 | 41.84 | -1.12 | -2.607 | 1.33億 | 55.67億 | 41.28 | N/A | 41.83 | 40.76 | 44.18 | 0.83 |
| 01876 | 百威亞太s | 7.8 | 7.91 | 7.76 | 7.83 | +0.02 | +0.256 | 6.07百萬 | 4.77千萬 | 18.32 | 5.61 | 7.94 | 7.96 | 8.05 | 0.55 |
| 01928 | 金沙中國有限公司s | 20.68 | 20.72 | 19.95 | 20.1 | -0.62 | -2.992 | 1.31千萬 | 2.65億 | 20.05 | 1.24 | 21.00 | 20.65 | 20.28 | 1.05 |
| 01929 | 周大福s | 12.9 | 12.9 | 12.57 | 12.59 | -0.53 | -4.04 | 1.60千萬 | 2.03億 | 21.26 | 4.13 | 13.38 | 14.02 | 14.66 | 0.83 |
| 01997 | 九龍倉置業s | 24.46 | 24.76 | 24.34 | 24.38 | -0.54 | -2.167 | 2.80百萬 | 6.85千萬 | 83.07 | 5.09 | 24.56 | 24.38 | 23.56 | 1.14 |
| 02015 | 理想汽車－Ｗs | 65.8 | 67.8 | 65.6 | 65.6 | -1.95 | -2.887 | 9.20百萬 | 6.10億 | 15.31 | N/A | 68.17 | 69.74 | 78.62 | 0.87 |
| 02020 | 安踏體育s | 81.4 | 83.4 | 80.9 | 82.1 | +0.3 | +0.367 | 9.43百萬 | 7.80億 | 13.90 | 2.88 | 82.49 | 82.85 | 84.07 | 1.27 |
| 02057 | 中通快遞－Ｗs | 169.6 | 169.6 | 163 | 163.4 | -6.5 | -3.826 | 1.55百萬 | 2.55億 | 14.03 | 3.33 | 164.17 | 159.12 | 151.77 | 1.03 |
| 02269 | 藥明生物s | 32.5 | 33.12 | 32.2 | 32.44 | -1.04 | -3.106 | 2.76千萬 | 8.99億 | 37.10 | N/A | 32.72 | 32.18 | 34.57 | 0.95 |
| 02313 | 申洲國際s | 62.2 | 63.1 | 61.45 | 61.6 | -0.95 | -1.519 | 4.40百萬 | 2.74億 | 13.95 | 4.11 | 64.24 | 66.40 | 66.56 | 0.65 |
| 02318 | 中國平安s | 62.85 | 66.25 | 62.85 | 65.25 | +1.5 | +2.353 | 8.39千萬 | 54.71億 | 8.57 | 4.27 | 60.51 | 58.95 | 57.24 | 1.67 |
| 02319 | 蒙牛乳業s | 14.5 | 14.91 | 14.38 | 14.88 | +0.25 | +1.709 | 2.05千萬 | 3.03億 | 525.80 | 3.74 | 14.62 | 14.70 | 14.58 | 1.01 |
| 02331 | 李寧s | 17.6 | 18.73 | 17.5 | 18.64 | +0.96 | +5.43 | 5.03千萬 | 9.32億 | 14.98 | 3.43 | 17.29 | 17.45 | 17.31 | 2.36 |
| 02359 | 藥明康德s | 103.4 | 104.9 | 101.7 | 102.5 | -2.6 | -2.474 | 2.56百萬 | 2.63億 | 29.73 | 1.40 | 102.71 | 103.74 | 105.99 | 0.60 |
| 02382 | 舜宇光學科技s | 66.2 | 67.4 | 66.15 | 66.4 | -1.05 | -1.557 | 7.96百萬 | 5.30億 | 25.16 | 0.80 | 67.61 | 66.11 | 72.76 | 0.98 |
| 02388 | 中銀香港s | 37.4 | 38.4 | 37.4 | 38.28 | +0.24 | +0.631 | 1.02千萬 | 3.88億 | 10.59 | 5.20 | 37.43 | 37.71 | 37.75 | 1.03 |
| 02618 | 京東物流s | 12.04 | 12.06 | 11.95 | 12 | -0.16 | -1.316 | 5.16百萬 | 6.20千萬 | 11.32 | N/A | 12.19 | 12.15 | 12.41 | 0.94 |
| 02628 | 中國人壽s | 27.68 | 29.08 | 27.68 | 28.56 | +0.26 | +0.919 | 8.25千萬 | 23.62億 | 7.10 | 2.49 | 27.44 | 27.04 | 25.51 | 1.31 |
| 02688 | 新奧能源s | 73.25 | 73.25 | 72.1 | 72.6 | -0.65 | -0.887 | 4.87百萬 | 3.54億 | 12.76 | 4.13 | 72.52 | 71.16 | 68.99 | 1.03 |
| 02899 | 紫金礦業s | 34 | 34.76 | 33.66 | 34.46 | +0.14 | +0.408 | 4.75千萬 | 16.32億 | 26.69 | 1.20 | 33.44 | 32.15 | 32.49 | 1.02 |
| 03690 | 美團－Ｗs | 101.6 | 102.8 | 100.5 | 100.9 | -1.5 | -1.465 | 3.85千萬 | 39.13億 | 16.23 | N/A | 99.12 | 99.41 | 100.29 | 0.76 |
| 03692 | 翰森製藥s | 42.8 | 42.8 | 39.14 | 39.74 | -3.26 | -7.581 | 1.86千萬 | 7.46億 | 50.69 | 0.85 | 41.59 | 40.66 | 38.14 | 1.58 |
| 03968 | 招商銀行s | 50.65 | 51.45 | 50.5 | 50.65 | -0.6 | -1.171 | 1.16千萬 | 5.89億 | 8.41 | 4.32 | 51.76 | 51.90 | 50.44 | 0.52 |
| 03988 | 中國銀行s | 4.38 | 4.44 | 4.38 | 4.4 | -0.02 | -0.452 | 1.45億 | 6.37億 | 5.50 | 5.94 | 4.45 | 4.58 | 4.48 | 0.86 |
| 06618 | 京東健康s | 56.2 | 58.9 | 56.2 | 57.3 | -2.45 | -4.1 | 1.01千萬 | 5.85億 | 40.68 | N/A | 59.49 | 61.61 | 62.47 | 0.97 |
| 06690 | 海爾智家s | 26.02 | 26.98 | 26.02 | 26.7 | +0.18 | +0.679 | 1.37千萬 | 3.66億 | 12.40 | 3.94 | 26.61 | 26.35 | 25.71 | 0.82 |
| 06862 | 海底撈國際s | 14.36 | 14.74 | 14.22 | 14.6 | +0.18 | +1.248 | 3.20千萬 | 4.68億 | 15.79 | 6.15 | 14.01 | 13.79 | 13.40 | 1.12 |
| 09618 | 京東集團－ＳＷs | 114.9 | 115 | 113.5 | 113.5 | -2.1 | -1.817 | 8.62百萬 | 9.83億 | 7.72 | 3.42 | 115.39 | 114.75 | 122.50 | 0.94 |
| 09633 | 農夫山泉s | 46 | 46.62 | 45.04 | 45.12 | -1.82 | -3.877 | 9.08百萬 | 4.13億 | 39.35 | 1.82 | 47.18 | 48.91 | 51.70 | 1.14 |
| 09888 | 百度集團－ＳＷs | 122.1 | 122.8 | 118.2 | 118.7 | -7.3 | -5.794 | 1.78千萬 | 21.37億 | 13.11 | N/A | 120.70 | 116.81 | 120.35 | 1.18 |
| 09901 | 新東方－Ｓs | 42.02 | 43.28 | 41.9 | 43.2 | +1.18 | +2.808 | 4.11百萬 | 1.77億 | 24.01 | 1.09 | 41.60 | 40.91 | 42.63 | 1.31 |
| 09961 | 攜程集團－Ｓs | 550 | 562 | 549 | 554 | +4 | +0.727 | 1.56百萬 | 8.64億 | 19.96 | 0.42 | 546.55 | 546.85 | 552.56 | 1.07 |
| 09988 | 阿里巴巴－Ｗs | 150.8 | 151.7 | 148.5 | 148.6 | -5.5 | -3.569 | 9.43千萬 | 141.39億 | 20.10 | 1.31 | 153.08 | 153.42 | 160.15 | 1.26 |
| 09992 | 泡泡瑪特s | 190 | 195.5 | 187.2 | 190.7 | -3.4 | -1.752 | 8.96百萬 | 17.12億 | 76.11 | 0.47 | 202.85 | 205.51 | 226.33 | 0.70 |
| 09999 | 網易－Ｓs | 215.8 | 219 | 215.4 | 216.6 | -1.8 | -0.824 | 3.86百萬 | 8.40億 | 21.95 | 1.85 | 216.22 | 215.53 | 222.40 | 0.59 |
