停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.48 | 18.3 | 17.03 | 18.02 | +0.62 | +3.563 | 1.16億 | 20.67億 | 10.34 | 1.83 | 16.43 | 16.55 | 16.74 |
| 00267 | 中信股份s | 11.32 | 11.47 | 11.19 | 11.46 | +0.14 | +1.237 | 1.33千萬 | 1.51億 | 5.39 | 5.25 | 11.56 | 11.96 | 12.15 |
| 00386 | 中國石油化工股份s | 4.84 | 4.85 | 4.72 | 4.77 | -0.07 | -1.446 | 1.82億 | 8.71億 | 11.10 | 6.53 | 5.09 | 5.29 | 5.14 |
| 00688 | 中國海外發展s | 12.8 | 13.26 | 12.75 | 13.05 | +0.25 | +1.953 | 2.84千萬 | 3.70億 | 8.59 | 4.60 | 13.28 | 13.80 | 13.67 |
| 00700 | 騰訊控股s | 551 | 565.5 | 543.5 | 558.5 | +11 | +2.009 | 2.42千萬 | 135.07億 | 25.08 | 0.81 | 531.15 | 527.93 | 571.52 |
| 00762 | 中國聯通s | 7.79 | 7.86 | 7.67 | 7.74 | -0.05 | -0.642 | 2.21千萬 | 1.71億 | 10.80 | 5.69 | 7.70 | 7.57 | 7.66 |
| 00857 | 中國石油股份s | 10.66 | 10.85 | 10.53 | 10.62 | -0.05 | -0.469 | 1.37億 | 14.61億 | 11.10 | 4.83 | 10.45 | 9.97 | 9.17 |
| 00883 | 中國海洋石油s | 29.64 | 30.04 | 28.6 | 29.44 | -0.32 | -1.075 | 1.94億 | 56.65億 | 9.54 | 4.76 | 27.91 | 26.65 | 24.24 |
| 00939 | 建設銀行s | 7.92 | 8.05 | 7.86 | 8.05 | +0.14 | +1.77 | 2.12億 | 16.93億 | 5.76 | 5.40 | 7.90 | 7.96 | 7.87 |
| 00941 | 中國移動s | 80 | 80.55 | 79.7 | 80.1 | +0.15 | +0.188 | 2.17千萬 | 17.37億 | 11.67 | 6.36 | 78.95 | 78.86 | 79.61 |
| 00981 | 中芯國際s | 61.85 | 64.15 | 60.5 | 62.5 | +0.3 | +0.482 | 5.36千萬 | 33.39億 | 130.05 | N/A | 62.37 | 65.60 | 70.88 |
| 00992 | 聯想集團s | 9.34 | 9.55 | 9.27 | 9.54 | +0.17 | +1.814 | 4.50千萬 | 4.26億 | 10.85 | 4.09 | 9.39 | 9.40 | 9.20 |
| 01024 | 快手－Ｗs | 58.9 | 60.4 | 58.25 | 60 | +0.85 | +1.437 | 2.57千萬 | 15.36億 | 15.84 | N/A | 60.30 | 63.23 | 70.72 |
| 01088 | 中國神華s | 49.2 | 49.42 | 47.34 | 47.94 | -0.5 | -1.032 | 1.05千萬 | 5.04億 | 14.35 | 5.11 | 46.50 | 45.22 | 43.00 |
| 01093 | 石藥集團s | 8.64 | 9.04 | 8.6 | 9.03 | +0.44 | +5.122 | 8.71千萬 | 7.77億 | 23.03 | 2.88 | 9.04 | 9.56 | 9.60 |
| 01109 | 華潤置地s | 30.08 | 30.94 | 30 | 30.52 | +0.44 | +1.463 | 8.83百萬 | 2.70億 | 8.00 | 4.62 | 30.46 | 31.05 | 30.27 |
| 01211 | 比亞迪股份s | 96.75 | 104.8 | 95.75 | 104.3 | +7.55 | +7.804 | 5.68千萬 | 58.18億 | 21.26 | 1.39 | 97.10 | 97.39 | 96.97 |
| 01288 | 農業銀行s | 5.11 | 5.3 | 5.08 | 5.27 | +0.14 | +2.729 | 1.14億 | 5.93億 | 6.60 | 5.00 | 5.19 | 5.29 | 5.43 |
| 01378 | 中國宏橋集團s | 39.8 | 39.86 | 37.14 | 38.72 | -0.8 | -2.024 | 4.20千萬 | 16.08億 | 15.42 | 4.16 | 38.54 | 37.52 | 36.43 |
| 01398 | 工商銀行s | 6.33 | 6.49 | 6.31 | 6.48 | +0.15 | +2.37 | 2.42億 | 15.55億 | 6.19 | 5.18 | 6.35 | 6.40 | 6.36 |
| 01658 | 郵儲銀行s | 4.97 | 5.02 | 4.94 | 5 | +0.03 | +0.604 | 3.32千萬 | 1.65億 | 5.82 | 5.64 | 4.92 | 4.99 | 5.08 |
| 01801 | 信達生物s | 80.85 | 84.45 | 79.6 | 84.1 | +3.25 | +4.02 | 1.11千萬 | 9.22億 | N/A | N/A | 81.80 | 84.82 | 84.48 |
| 01810 | 小米集團－Ｗs | 33.52 | 35.28 | 33.4 | 35.2 | +1.88 | +5.642 | 2.27億 | 78.65億 | 34.73 | N/A | 33.17 | 34.41 | 35.78 |
| 02015 | 理想汽車－Ｗs | 67.5 | 70.1 | 66.3 | 69.9 | +2 | +2.946 | 1.06千萬 | 7.33億 | 112.54 | N/A | 68.12 | 69.58 | 67.76 |
| 02020 | 安踏體育s | 77.2 | 78.95 | 76.55 | 78.4 | +0.7 | +0.901 | 5.54百萬 | 4.33億 | 13.27 | 3.01 | 79.38 | 81.97 | 80.94 |
| 02057 | 中通快遞－Ｗs | 188 | 192.2 | 185.7 | 186.6 | -1.9 | -1.008 | 1.71百萬 | 3.21億 | 16.02 | 2.91 | 182.99 | 187.30 | 179.50 |
| 02313 | 申洲國際s | 54.55 | 55.85 | 54.15 | 55.75 | +1.2 | +2.2 | 7.47百萬 | 4.12億 | 12.63 | 4.54 | 57.15 | 60.36 | 61.76 |
| 02318 | 中國平安s | 62.25 | 62.65 | 61.05 | 62.25 | 0 | 0 | 2.64千萬 | 16.30億 | 8.18 | 4.47 | 63.62 | 66.78 | 68.66 |
| 02328 | 中國財險s | 15.74 | 15.92 | 15.31 | 15.76 | +0.02 | +0.127 | 3.62千萬 | 5.69億 | 10.24 | 3.75 | 15.61 | 16.05 | 16.17 |
| 02382 | 舜宇光學科技s | 56.4 | 57.6 | 55.15 | 57.35 | +0.95 | +1.684 | 6.42百萬 | 3.64億 | 21.73 | 0.93 | 55.43 | 56.51 | 60.59 |
| 02423 | 貝殼－Ｗs | 43.52 | 45.46 | 43.52 | 44.54 | +1.02 | +2.344 | 1.19千萬 | 5.34億 | 35.13 | 1.61 | 43.34 | 44.16 | 45.77 |
| 02628 | 中國人壽s | 28.08 | 28.6 | 27.44 | 28.44 | +0.36 | +1.282 | 3.16千萬 | 8.90億 | 7.07 | 2.50 | 28.80 | 30.80 | 31.96 |
| 02899 | 紫金礦業s | 37.42 | 37.72 | 36.1 | 36.98 | -1.28 | -3.346 | 9.93千萬 | 36.51億 | 28.64 | 1.12 | 39.98 | 42.10 | 41.00 |
| 03328 | 交通銀行s | 6.79 | 6.83 | 6.71 | 6.83 | +0.04 | +0.589 | 2.13千萬 | 1.44億 | 5.54 | 6.00 | 6.77 | 6.85 | 6.73 |
| 03690 | 美團－Ｗs | 76.9 | 79 | 76.5 | 78.3 | +2.35 | +3.094 | 3.83千萬 | 29.94億 | 12.59 | N/A | 76.86 | 79.32 | 90.63 |
| 03968 | 招商銀行s | 49.26 | 50.2 | 48.84 | 50 | +0.74 | +1.502 | 1.46千萬 | 7.26億 | 8.30 | 4.38 | 49.01 | 49.03 | 48.93 |
| 03988 | 中國銀行s | 4.55 | 4.6 | 4.5 | 4.58 | +0.03 | +0.659 | 1.88億 | 8.57億 | 5.72 | 5.71 | 4.52 | 4.59 | 4.56 |
| 06160 | 百濟神州s | 170.7 | 175.4 | 169.5 | 174.8 | +4.1 | +2.402 | 2.67百萬 | 4.63億 | 110.97 | N/A | 177.62 | 191.75 | 198.06 |
| 06618 | 京東健康s | 49.1 | 51.6 | 49 | 51.45 | +2.45 | +5 | 9.49百萬 | 4.85億 | 27.20 | N/A | 49.92 | 53.79 | 59.34 |
| 06690 | 海爾智家s | 24.9 | 25.08 | 24.5 | 25 | -0.06 | -0.239 | 8.28百萬 | 2.06億 | 11.61 | 4.21 | 25.06 | 26.06 | 26.14 |
| 09618 | 京東集團－ＳＷs | 111 | 112.2 | 110.6 | 111.5 | +1.9 | +1.734 | 10.00百萬 | 11.15億 | 14.53 | 3.49 | 105.52 | 105.50 | 109.91 |
| 09633 | 農夫山泉s | 43 | 44.02 | 42.86 | 44 | +1 | +2.326 | 4.95百萬 | 2.16億 | 38.38 | 1.86 | 44.56 | 45.99 | 47.68 |
| 09660 | 地平線機器人－Ｗs | 7.31 | 7.7 | 7.08 | 7.64 | +0.39 | +5.379 | 2.03億 | 15.15億 | 14.01 | N/A | 7.55 | 8.08 | 8.55 |
| 09868 | 小鵬汽車－Ｗs | 78.15 | 78.6 | 75.7 | 78.25 | -0.75 | -0.949 | 1.45千萬 | 11.22億 | N/A | N/A | 70.89 | 70.01 | 73.18 |
| 09888 | 百度集團－ＳＷs | 121.5 | 123.1 | 119.3 | 122.9 | +0.7 | +0.573 | 7.36百萬 | 8.98億 | 53.85 | N/A | 119.32 | 124.66 | 137.68 |
| 09961 | 攜程集團－Ｓs | 404.4 | 413.2 | 402.4 | 411.4 | +9.8 | +2.44 | 1.68百萬 | 6.87億 | 7.30 | N/A | 406.72 | 410.53 | 471.02 |
| 09987 | 百勝中國s | 413 | 420.8 | 413 | 418.6 | +9.2 | +2.247 | 49.17萬 | 2.06億 | 21.36 | 1.88 | 412.72 | 420.88 | 402.56 |
| 09988 | 阿里巴巴－Ｗs | 132.9 | 135.1 | 130.8 | 134 | +1.5 | +1.132 | 5.00千萬 | 66.78億 | 18.13 | 1.45 | 131.52 | 140.09 | 151.82 |
| 09992 | 泡泡瑪特s | 204.8 | 215 | 203.8 | 208.8 | +4 | +1.953 | 1.28千萬 | 26.94億 | 83.33 | 0.43 | 206.90 | 222.96 | 217.23 |
| 09999 | 網易－Ｓs | 182.4 | 187.6 | 180 | 186.9 | +4.5 | +2.467 | 5.02百萬 | 9.31億 | 15.85 | 2.48 | 183.94 | 182.52 | 198.87 |
