停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.19 | 16.38 | 15.16 | 16.36 | +1.2 | +7.916 | 7.56千萬 | 12.09億 | 9.39 | 2.02 | 16.09 | 16.35 | 16.76 |
| 00267 | 中信股份s | 11.86 | 11.93 | 11.81 | 11.83 | -0.03 | -0.253 | 2.30千萬 | 2.73億 | 5.56 | 5.09 | 12.16 | 12.31 | 12.23 |
| 00386 | 中國石油化工股份s | 5.18 | 5.22 | 5.06 | 5.22 | +0.02 | +0.385 | 2.37億 | 12.22億 | 12.15 | 5.97 | 5.41 | 5.42 | 5.09 |
| 00688 | 中國海外發展s | 13.43 | 13.63 | 13.39 | 13.59 | +0.12 | +0.891 | 1.27千萬 | 1.72億 | 8.94 | 4.42 | 14.01 | 14.25 | 13.57 |
| 00700 | 騰訊控股s | 504 | 522 | 502 | 519 | +17 | +3.386 | 3.04千萬 | 156.83億 | 23.31 | 0.87 | 516.20 | 530.38 | 578.64 |
| 00762 | 中國聯通s | 7.69 | 7.89 | 7.69 | 7.84 | +0.18 | +2.35 | 5.36千萬 | 4.19億 | 10.94 | 5.62 | 7.57 | 7.42 | 7.71 |
| 00857 | 中國石油股份s | 10.41 | 10.59 | 10.2 | 10.4 | +0.14 | +1.365 | 2.23億 | 23.02億 | 10.87 | 4.93 | 9.89 | 9.57 | 8.89 |
| 00883 | 中國海洋石油s | 26.9 | 27.18 | 26.16 | 26.62 | -0.24 | -0.894 | 1.35億 | 35.80億 | 8.63 | 5.26 | 26.18 | 25.34 | 23.31 |
| 00939 | 建設銀行s | 7.84 | 7.92 | 7.82 | 7.91 | +0.06 | +0.764 | 1.80億 | 14.18億 | 5.66 | 5.50 | 7.97 | 7.99 | 7.83 |
| 00941 | 中國移動s | 78.45 | 79.15 | 78.35 | 78.95 | +0.65 | +0.83 | 2.18千萬 | 17.18億 | 11.50 | 6.45 | 78.86 | 78.86 | 80.05 |
| 00981 | 中芯國際s | 61.65 | 63.6 | 61.1 | 61.8 | +0.3 | +0.488 | 7.08千萬 | 44.10億 | 128.59 | N/A | 65.77 | 67.56 | 71.67 |
| 00992 | 聯想集團s | 9.15 | 9.47 | 9.14 | 9.41 | +0.19 | +2.061 | 1.43億 | 13.40億 | 10.71 | 4.15 | 9.45 | 9.34 | 9.18 |
| 01024 | 快手－Ｗs | 59.3 | 61.7 | 59.2 | 61.45 | +1.85 | +3.104 | 3.56千萬 | 21.72億 | 16.22 | N/A | 62.96 | 66.53 | 71.28 |
| 01088 | 中國神華s | 45.22 | 45.74 | 44.28 | 45.14 | -0.06 | -0.133 | 9.60百萬 | 4.32億 | 13.51 | 5.42 | 44.57 | 43.99 | 42.00 |
| 01093 | 石藥集團s | 9.01 | 9.48 | 8.97 | 9.37 | +0.27 | +2.967 | 6.63千萬 | 6.20億 | 23.90 | 2.78 | 9.64 | 9.85 | 9.54 |
| 01109 | 華潤置地s | 30 | 31.08 | 29.92 | 30.92 | +0.74 | +2.452 | 2.61千萬 | 8.02億 | 8.11 | 4.56 | 31.32 | 31.49 | 29.92 |
| 01211 | 比亞迪股份s | 93 | 94.7 | 91.2 | 94.7 | +2.1 | +2.268 | 5.92千萬 | 55.29億 | 19.31 | 1.53 | 96.58 | 95.87 | 96.50 |
| 01288 | 農業銀行s | 5.18 | 5.25 | 5.18 | 5.25 | +0.07 | +1.351 | 4.04千萬 | 2.11億 | 6.57 | 5.02 | 5.30 | 5.39 | 5.48 |
| 01378 | 中國宏橋集團s | 39.48 | 39.48 | 37.1 | 38.28 | -1.2 | -3.04 | 5.88千萬 | 22.34億 | 15.24 | 4.21 | 37.29 | 36.63 | 35.63 |
| 01398 | 工商銀行s | 6.36 | 6.43 | 6.35 | 6.41 | +0.05 | +0.786 | 1.59億 | 10.14億 | 6.12 | 5.24 | 6.43 | 6.45 | 6.34 |
| 01658 | 郵儲銀行s | 4.87 | 4.89 | 4.85 | 4.88 | +0.01 | +0.205 | 4.02千萬 | 1.96億 | 5.68 | 5.78 | 4.97 | 5.07 | 5.12 |
| 01801 | 信達生物s | 78.45 | 83.5 | 78.25 | 83.3 | +4.85 | +6.182 | 1.25千萬 | 10.36億 | N/A | N/A | 84.04 | 85.13 | 84.21 |
| 01810 | 小米集團－Ｗs | 32.48 | 34.14 | 31.98 | 33.42 | +1.22 | +3.789 | 2.94億 | 98.02億 | 32.97 | N/A | 34.03 | 34.88 | 36.46 |
| 02015 | 理想汽車－Ｗs | 65.5 | 67.65 | 65.35 | 67.45 | +1.85 | +2.82 | 8.89百萬 | 5.96億 | 15.74 | N/A | 68.73 | 70.21 | 67.32 |
| 02020 | 安踏體育s | 78.5 | 80.7 | 78.1 | 80.4 | +1.7 | +2.16 | 7.83百萬 | 6.26億 | 13.61 | 2.94 | 82.95 | 82.78 | 81.23 |
| 02057 | 中通快遞－Ｗs | 178 | 182.6 | 176.1 | 181.2 | +2.2 | +1.229 | 2.01百萬 | 3.62億 | 15.55 | 3.00 | 186.58 | 187.89 | 177.23 |
| 02313 | 申洲國際s | 57.45 | 59.25 | 56.9 | 58.7 | +1.25 | +2.176 | 7.24百萬 | 4.24億 | 13.30 | 4.31 | 61.76 | 62.63 | 62.35 |
| 02318 | 中國平安s | 63.8 | 65 | 63.4 | 64.65 | +0.6 | +0.937 | 3.23千萬 | 20.78億 | 8.50 | 4.31 | 67.53 | 69.52 | 69.03 |
| 02328 | 中國財險s | 15.6 | 15.84 | 15.44 | 15.78 | +0.19 | +1.219 | 2.42千萬 | 3.80億 | 10.26 | 3.74 | 16.09 | 16.21 | 16.29 |
| 02382 | 舜宇光學科技s | 54 | 55.35 | 53.25 | 54.85 | +1.1 | +2.047 | 9.45百萬 | 5.17億 | 20.78 | 0.97 | 56.18 | 57.32 | 61.59 |
| 02423 | 貝殼－Ｗs | 42.92 | 44.34 | 42.58 | 43.48 | +0.84 | +1.97 | 1.68千萬 | 7.36億 | 34.30 | 2.14 | 43.73 | 45.73 | 45.54 |
| 02628 | 中國人壽s | 28.44 | 29.02 | 28.12 | 28.8 | +0.18 | +0.629 | 7.87千萬 | 22.46億 | 7.16 | 2.47 | 30.96 | 32.60 | 31.93 |
| 02899 | 紫金礦業s | 40.32 | 40.74 | 39.2 | 40.12 | -0.74 | -1.811 | 5.97千萬 | 23.89億 | 31.07 | 1.03 | 43.55 | 42.79 | 40.50 |
| 03328 | 交通銀行s | 6.74 | 6.8 | 6.72 | 6.77 | +0.03 | +0.445 | 1.75千萬 | 1.19億 | 5.49 | 6.06 | 6.85 | 6.89 | 6.69 |
| 03690 | 美團－Ｗs | 74.5 | 77.95 | 73.65 | 76.85 | +2.35 | +3.154 | 8.14千萬 | 62.49億 | 12.36 | N/A | 79.05 | 83.32 | 93.72 |
| 03968 | 招商銀行s | 48.2 | 48.8 | 47.96 | 48.8 | +0.58 | +1.203 | 8.12百萬 | 3.95億 | 8.10 | 4.49 | 48.67 | 48.83 | 49.19 |
| 03988 | 中國銀行s | 4.47 | 4.54 | 4.46 | 4.52 | +0.05 | +1.119 | 1.48億 | 6.67億 | 5.65 | 5.78 | 4.60 | 4.64 | 4.55 |
| 06160 | 百濟神州s | 176.3 | 183 | 174.5 | 182.3 | +4.7 | +2.646 | 4.16百萬 | 7.54億 | 115.73 | N/A | 193.36 | 201.76 | 198.92 |
| 06618 | 京東健康s | 49.2 | 50.6 | 47.94 | 48.4 | +0.9 | +1.895 | 2.06千萬 | 10.05億 | 25.59 | N/A | 53.73 | 56.92 | 60.26 |
| 06690 | 海爾智家s | 24.74 | 25.08 | 24.66 | 25.02 | +0.28 | +1.132 | 1.65千萬 | 4.11億 | 11.62 | 4.20 | 26.18 | 26.66 | 26.18 |
| 09618 | 京東集團－ＳＷs | 98.5 | 106.6 | 98.5 | 106.6 | +9.65 | +9.954 | 4.82千萬 | 50.62億 | 13.89 | 3.65 | 103.23 | 105.40 | 110.34 |
| 09633 | 農夫山泉s | 44.98 | 46.28 | 44.7 | 45.82 | +1.28 | +2.874 | 6.88百萬 | 3.15億 | 39.97 | 1.79 | 46.31 | 47.37 | 48.11 |
| 09660 | 地平線機器人－Ｗs | 7.55 | 7.85 | 7.48 | 7.68 | +0.13 | +1.722 | 2.29億 | 17.57億 | 14.08 | N/A | 8.07 | 8.31 | 8.70 |
| 09868 | 小鵬汽車－Ｗs | 63.9 | 66.75 | 63.55 | 66.35 | +2.7 | +4.242 | 1.63千萬 | 10.75億 | N/A | N/A | 67.00 | 67.81 | 73.42 |
| 09888 | 百度集團－ＳＷs | 115.9 | 120 | 115.4 | 119.5 | +3.6 | +3.106 | 1.52千萬 | 18.12億 | 52.36 | N/A | 122.51 | 130.67 | 137.71 |
| 09961 | 攜程集團－Ｓs | 402.4 | 420 | 400.2 | 418 | +28 | +7.179 | 7.00百萬 | 29.01億 | 7.42 | N/A | 405.52 | 422.19 | 489.54 |
| 09987 | 百勝中國s | 414.4 | 421.8 | 410.6 | 421.6 | +14.2 | +3.486 | 81.12萬 | 3.40億 | 21.51 | 1.87 | 422.92 | 426.89 | 397.99 |
| 09988 | 阿里巴巴－Ｗs | 126.9 | 132 | 126.5 | 130.7 | +4.4 | +3.484 | 1.01億 | 131.13億 | 17.68 | 1.49 | 139.25 | 148.05 | 153.40 |
| 09992 | 泡泡瑪特s | 206.2 | 209.4 | 202 | 207.4 | +1.2 | +0.582 | 8.74百萬 | 18.11億 | 82.77 | 0.43 | 222.82 | 236.41 | 216.24 |
| 09999 | 網易－Ｓs | 183 | 190.7 | 180.7 | 189.2 | +9.4 | +5.228 | 1.45千萬 | 27.23億 | 16.04 | 2.45 | 180.21 | 184.68 | 202.55 |
