停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.8 | 16.3 | 15.78 | 16.15 | +0.23 | +1.445 | 3.70千萬 | 5.97億 | 9.27 | 2.04 | 16.34 | 16.67 | 17.04 |
| 00267 | 中信股份s | 12.12 | 12.34 | 12.1 | 12.25 | -0.09 | -0.729 | 1.64千萬 | 2.00億 | 5.76 | 4.92 | 12.34 | 12.20 | 12.18 |
| 00291 | 華潤啤酒s | 27.18 | 27.8 | 27.16 | 27.7 | +0.54 | +1.988 | 2.04千萬 | 5.63億 | 17.83 | 2.99 | 26.40 | 26.18 | 26.70 |
| 00386 | 中國石油化工股份s | 5.36 | 5.45 | 5.25 | 5.31 | -0.13 | -2.39 | 1.21億 | 6.42億 | 12.36 | 5.87 | 5.32 | 5.08 | 4.74 |
| 00688 | 中國海外發展s | 14.35 | 14.87 | 14.35 | 14.73 | +0.2 | +1.376 | 4.06千萬 | 5.95億 | 9.70 | 4.07 | 14.02 | 13.62 | 13.12 |
| 00700 | 騰訊控股s | 550 | 561.5 | 541 | 558.5 | +0.5 | +0.09 | 7.93千萬 | 434.61億 | 25.08 | 0.81 | 594.65 | 604.58 | 608.31 |
| 00762 | 中國聯通s | 7.32 | 7.37 | 7.2 | 7.35 | +0.07 | +0.962 | 5.02千萬 | 3.67億 | 10.26 | 6.00 | 7.68 | 7.74 | 8.20 |
| 00857 | 中國石油股份s | 9.25 | 9.33 | 8.88 | 9.1 | -0.06 | -0.655 | 9.82千萬 | 8.89億 | 9.51 | 5.64 | 9.01 | 8.64 | 8.49 |
| 00883 | 中國海洋石油s | 23.86 | 23.96 | 23.26 | 23.58 | -0.1 | -0.422 | 6.21千萬 | 14.64億 | 7.64 | 5.94 | 23.72 | 22.73 | 21.73 |
| 00939 | 建設銀行s | 7.84 | 7.94 | 7.83 | 7.92 | +0.04 | +0.508 | 2.19億 | 17.26億 | 5.67 | 5.49 | 7.86 | 7.80 | 7.77 |
| 00941 | 中國移動s | 79.15 | 80.65 | 78.85 | 80.4 | +1.05 | +1.323 | 2.45千萬 | 19.61億 | 11.71 | 6.33 | 79.45 | 79.79 | 82.77 |
| 00981 | 中芯國際s | 67.2 | 67.8 | 65.5 | 67.45 | -1.3 | -1.891 | 7.56千萬 | 50.30億 | 140.35 | N/A | 74.11 | 75.22 | 71.78 |
| 00992 | 聯想集團s | 9.08 | 9.32 | 9 | 9.31 | +0.33 | +3.675 | 1.25億 | 11.54億 | 10.59 | 4.19 | 9.00 | 8.94 | 9.31 |
| 01024 | 快手－Ｗs | 71.5 | 73.25 | 70.55 | 73 | -0.15 | -0.205 | 3.62千萬 | 25.97億 | 19.27 | N/A | 78.07 | 78.23 | 71.84 |
| 01088 | 中國神華s | 42.9 | 43.02 | 41.68 | 42.28 | -0.62 | -1.445 | 1.77千萬 | 7.46億 | 12.65 | 5.79 | 42.20 | 41.64 | 40.36 |
| 01093 | 石藥集團s | 9.55 | 9.85 | 9.48 | 9.74 | +0.05 | +0.516 | 7.79千萬 | 7.53億 | 24.84 | 2.67 | 9.87 | 9.78 | 8.77 |
| 01109 | 華潤置地s | 32 | 32.22 | 31.24 | 32 | +0.06 | +0.188 | 3.39千萬 | 10.80億 | 8.39 | 4.40 | 30.03 | 29.59 | 29.07 |
| 01211 | 比亞迪股份s | 89.2 | 92.75 | 88.85 | 91.25 | +1.25 | +1.389 | 3.20千萬 | 29.05億 | 18.60 | 1.58 | 96.10 | 97.05 | 96.84 |
| 01288 | 農業銀行s | 5.39 | 5.49 | 5.38 | 5.47 | +0.06 | +1.109 | 4.86千萬 | 2.65億 | 6.85 | 4.82 | 5.46 | 5.49 | 5.60 |
| 01378 | 中國宏橋集團s | 35.14 | 35.74 | 33.58 | 34.98 | -0.84 | -2.345 | 3.60千萬 | 12.42億 | 13.93 | 4.60 | 36.70 | 36.15 | 33.83 |
| 01398 | 工商銀行s | 6.43 | 6.5 | 6.4 | 6.46 | +0.03 | +0.467 | 1.70億 | 10.93億 | 6.17 | 5.20 | 6.42 | 6.34 | 6.27 |
| 01658 | 郵儲銀行s | 5.1 | 5.24 | 5.1 | 5.22 | +0.1 | +1.953 | 4.64千萬 | 2.41億 | 6.07 | 5.41 | 5.11 | 5.09 | 5.22 |
| 01801 | 信達生物s | 79.3 | 81.55 | 76.75 | 79.9 | -0.75 | -0.93 | 1.50千萬 | 11.82億 | N/A | N/A | 81.34 | 84.11 | 85.21 |
| 01810 | 小米集團－Ｗs | 33.8 | 35.14 | 33.32 | 34.92 | +0.96 | +2.827 | 2.03億 | 69.97億 | 34.45 | N/A | 35.40 | 36.20 | 38.76 |
| 02015 | 理想汽車－Ｗs | 67.5 | 69.75 | 67.3 | 69.2 | +1.3 | +1.915 | 1.45千萬 | 9.98億 | 16.15 | N/A | 66.63 | 65.26 | 66.61 |
| 02020 | 安踏體育s | 78.2 | 80.9 | 78.2 | 80.4 | +1.1 | +1.387 | 1.06千萬 | 8.49億 | 13.61 | 2.94 | 78.27 | 79.42 | 81.18 |
| 02057 | 中通快遞－Ｗs | 180.1 | 184.2 | 178.5 | 183.4 | +4.3 | +2.401 | 4.23百萬 | 7.74億 | 15.74 | 2.96 | 173.71 | 173.22 | 167.94 |
| 02313 | 申洲國際s | 62.75 | 65.3 | 62.45 | 64.65 | +1.95 | +3.11 | 8.93百萬 | 5.76億 | 14.64 | 3.91 | 62.39 | 62.69 | 63.36 |
| 02318 | 中國平安s | 71.7 | 72.1 | 69.4 | 71.15 | -0.9 | -1.249 | 3.39千萬 | 23.93億 | 9.35 | 3.91 | 70.70 | 69.76 | 65.79 |
| 02319 | 蒙牛乳業s | 16.7 | 17.2 | 16.6 | 17.15 | +0.45 | +2.695 | 4.36千萬 | 7.42億 | 606.01 | 3.24 | 16.35 | 15.90 | 15.32 |
| 02328 | 中國財險s | 15.7 | 15.91 | 15.46 | 15.89 | +0.05 | +0.316 | 4.45千萬 | 6.98億 | 10.33 | 3.72 | 15.95 | 16.09 | 16.62 |
| 02382 | 舜宇光學科技s | 59.65 | 59.9 | 58.55 | 59.8 | +0.15 | +0.251 | 1.54千萬 | 9.12億 | 22.66 | 0.89 | 61.83 | 63.25 | 65.01 |
| 02628 | 中國人壽s | 34.94 | 35.3 | 33.14 | 34.2 | -0.96 | -2.73 | 1.01億 | 34.34億 | 8.50 | 2.08 | 34.07 | 33.18 | 30.15 |
| 02899 | 紫金礦業s | 40.98 | 40.98 | 38.5 | 39.66 | -1.98 | -4.755 | 8.88千萬 | 35.00億 | 30.71 | 1.04 | 42.10 | 40.96 | 36.79 |
| 03328 | 交通銀行s | 6.75 | 6.91 | 6.75 | 6.87 | +0.1 | +1.477 | 2.52千萬 | 1.72億 | 5.57 | 5.97 | 6.71 | 6.64 | 6.73 |
| 03690 | 美團－Ｗs | 90.2 | 93.95 | 90.2 | 93.8 | +1.65 | +1.791 | 3.98千萬 | 36.80億 | 15.09 | N/A | 95.94 | 98.01 | 100.14 |
| 03968 | 招商銀行s | 47.1 | 48.88 | 47.08 | 48.68 | +1.18 | +2.484 | 2.12千萬 | 10.27億 | 8.08 | 4.50 | 47.52 | 47.83 | 50.18 |
| 03988 | 中國銀行s | 4.64 | 4.69 | 4.62 | 4.68 | +0.03 | +0.645 | 1.68億 | 7.84億 | 5.85 | 5.59 | 4.61 | 4.54 | 4.51 |
| 06160 | 百濟神州s | 209 | 211.2 | 205 | 209.6 | -2 | -0.945 | 4.45百萬 | 9.27億 | N/A | N/A | 206.01 | 203.89 | 196.71 |
| 06618 | 京東健康s | 60 | 60.85 | 59.25 | 60.65 | 0 | 0 | 6.21百萬 | 3.74億 | 43.06 | N/A | 62.70 | 64.72 | 61.42 |
| 06690 | 海爾智家s | 26.78 | 27.58 | 26.6 | 27.4 | +0.4 | +1.481 | 1.50千萬 | 4.11億 | 12.73 | 3.84 | 26.14 | 26.29 | 26.16 |
| 09618 | 京東集團－ＳＷs | 106.3 | 109.2 | 105.9 | 108.8 | +0.9 | +0.834 | 1.45千萬 | 15.68億 | 7.40 | 3.57 | 112.45 | 113.47 | 113.84 |
| 09633 | 農夫山泉s | 47.5 | 49.5 | 47.5 | 48.96 | +0.68 | +1.408 | 7.79百萬 | 3.82億 | 42.70 | 1.68 | 48.72 | 49.10 | 48.27 |
| 09868 | 小鵬汽車－Ｗs | 65.5 | 67.6 | 64.8 | 67.3 | +0.75 | +1.127 | 1.43千萬 | 9.56億 | N/A | N/A | 70.98 | 75.51 | 76.85 |
| 09888 | 百度集團－ＳＷs | 140.3 | 141.6 | 135.4 | 140.9 | +3.7 | +2.697 | 2.33千萬 | 32.38億 | 15.56 | N/A | 150.18 | 148.66 | 133.67 |
| 09961 | 攜程集團－Ｓs | 452.8 | 458.8 | 449.6 | 452.6 | -2.4 | -0.527 | 6.85百萬 | 31.01億 | 16.31 | 0.52 | 480.64 | 501.48 | 535.56 |
| 09987 | 百勝中國s | 416.2 | 437.2 | 409.4 | 437.2 | +44.8 | +11.417 | 2.60百萬 | 11.09億 | 22.31 | 1.80 | 395.12 | 385.63 | 377.19 |
| 09988 | 阿里巴巴－Ｗs | 155.5 | 160.4 | 154 | 159.6 | +0.1 | +0.063 | 8.97千萬 | 140.68億 | 21.59 | 1.22 | 166.30 | 163.58 | 155.26 |
| 09992 | 泡泡瑪特s | 240 | 251.2 | 238.4 | 242.4 | +5.2 | +2.192 | 2.18千萬 | 53.13億 | 96.74 | 0.37 | 227.72 | 210.04 | 204.66 |
| 09999 | 網易－Ｓs | 190 | 192.8 | 188.6 | 192.6 | +0.7 | +0.365 | 1.29千萬 | 24.53億 | 19.52 | 2.08 | 202.69 | 209.42 | 213.95 |
