停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.66 | 16.71 | 16.49 | 16.53 | -0.09 | -0.542 | 3.65千萬 | 6.04億 | 9.49 | 2.00 | 16.87 | 17.22 | 17.15 |
| 00267 | 中信股份s | 12.04 | 12.33 | 12.04 | 12.32 | +0.29 | +2.411 | 1.89千萬 | 2.31億 | 5.79 | 4.89 | 12.04 | 12.13 | 12.16 |
| 00291 | 華潤啤酒s | 25.7 | 25.74 | 25.4 | 25.58 | -0.14 | -0.544 | 8.26百萬 | 2.11億 | 16.47 | 3.23 | 25.74 | 26.15 | 26.89 |
| 00386 | 中國石油化工股份s | 5.25 | 5.3 | 5.18 | 5.26 | 0 | 0 | 2.09億 | 10.96億 | 12.24 | 5.92 | 5.01 | 4.84 | 4.61 |
| 00688 | 中國海外發展s | 13.59 | 13.71 | 13.42 | 13.58 | -0.06 | -0.44 | 2.03千萬 | 2.75億 | 8.94 | 4.42 | 13.40 | 13.11 | 13.04 |
| 00700 | 騰訊控股s | 600 | 610.5 | 598.5 | 607 | +7.5 | +1.251 | 2.39千萬 | 144.59億 | 27.26 | 0.74 | 608.50 | 613.30 | 612.99 |
| 00762 | 中國聯通s | 7.76 | 7.83 | 7.69 | 7.72 | -0.03 | -0.387 | 4.52千萬 | 3.51億 | 10.78 | 5.71 | 7.73 | 7.85 | 8.45 |
| 00857 | 中國石油股份s | 8.8 | 8.87 | 8.7 | 8.81 | +0.08 | +0.916 | 9.17千萬 | 8.06億 | 9.21 | 5.82 | 8.42 | 8.32 | 8.44 |
| 00883 | 中國海洋石油s | 23.26 | 23.72 | 23.14 | 23.52 | +0.18 | +0.771 | 9.57千萬 | 22.45億 | 7.62 | 5.95 | 22.33 | 21.75 | 21.44 |
| 00939 | 建設銀行s | 7.66 | 7.83 | 7.65 | 7.77 | +0.11 | +1.436 | 2.32億 | 17.97億 | 5.56 | 5.60 | 7.73 | 7.71 | 7.81 |
| 00941 | 中國移動s | 78.9 | 79.45 | 78.3 | 78.5 | -0.3 | -0.381 | 4.50千萬 | 35.45億 | 11.44 | 6.48 | 79.51 | 80.61 | 83.77 |
| 00981 | 中芯國際s | 75.5 | 77.15 | 73.95 | 76.6 | +1.05 | +1.39 | 6.08千萬 | 46.02億 | 159.38 | N/A | 76.94 | 75.72 | 71.64 |
| 00992 | 聯想集團s | 8.72 | 8.91 | 8.66 | 8.88 | +0.16 | +1.835 | 9.42千萬 | 8.32億 | 10.10 | 4.39 | 8.84 | 9.03 | 9.42 |
| 01024 | 快手－Ｗs | 79 | 79.65 | 77.8 | 78.8 | +0.2 | +0.254 | 1.91千萬 | 15.04億 | 20.80 | N/A | 78.92 | 75.60 | 70.19 |
| 01088 | 中國神華s | 42.5 | 42.86 | 41.68 | 42.02 | -0.48 | -1.129 | 1.45千萬 | 6.11億 | 12.58 | 5.83 | 41.23 | 40.65 | 40.12 |
| 01093 | 石藥集團s | 9.6 | 9.98 | 9.49 | 9.94 | +0.34 | +3.542 | 1.07億 | 10.44億 | 25.35 | 2.62 | 9.78 | 9.38 | 8.46 |
| 01109 | 華潤置地s | 28 | 28.82 | 27.9 | 28.48 | +0.48 | +1.714 | 2.11千萬 | 6.01億 | 7.47 | 4.95 | 28.86 | 28.83 | 28.96 |
| 01211 | 比亞迪股份s | 99.5 | 99.5 | 98.1 | 98.3 | -0.2 | -0.203 | 1.81千萬 | 17.84億 | 20.04 | 1.47 | 98.88 | 97.65 | 97.08 |
| 01288 | 農業銀行s | 5.4 | 5.55 | 5.4 | 5.53 | +0.14 | +2.597 | 9.70千萬 | 5.34億 | 6.92 | 4.77 | 5.46 | 5.55 | 5.66 |
| 01378 | 中國宏橋集團s | 37.38 | 37.92 | 36.32 | 37.48 | +0.92 | +2.516 | 4.25千萬 | 15.84億 | 14.93 | 4.30 | 36.00 | 35.17 | 33.02 |
| 01398 | 工商銀行s | 6.24 | 6.43 | 6.23 | 6.36 | +0.12 | +1.923 | 2.16億 | 13.76億 | 6.07 | 5.28 | 6.27 | 6.25 | 6.27 |
| 01658 | 郵儲銀行s | 5.02 | 5.1 | 5.02 | 5.08 | +0.06 | +1.195 | 4.17千萬 | 2.12億 | 5.91 | 5.56 | 5.05 | 5.12 | 5.28 |
| 01801 | 信達生物s | 81.9 | 82.4 | 80.3 | 81.85 | +0.2 | +0.245 | 6.79百萬 | 5.54億 | N/A | N/A | 84.78 | 84.81 | 86.58 |
| 01810 | 小米集團－Ｗs | 35.24 | 35.76 | 35 | 35.56 | +0.34 | +0.965 | 1.13億 | 40.16億 | 35.09 | N/A | 36.24 | 37.51 | 39.39 |
| 02015 | 理想汽車－Ｗs | 66.05 | 66.85 | 65.3 | 65.3 | -0.45 | -0.684 | 6.16百萬 | 4.05億 | 15.24 | N/A | 64.08 | 65.08 | 67.37 |
| 02020 | 安踏體育s | 77.5 | 78.95 | 77.15 | 77.9 | +1.55 | +2.03 | 1.70千萬 | 13.22億 | 13.19 | 3.03 | 79.72 | 80.32 | 81.62 |
| 02057 | 中通快遞－Ｗs | 168.3 | 171.3 | 167.5 | 168.9 | +0.6 | +0.357 | 1.48百萬 | 2.51億 | 14.50 | 3.22 | 172.14 | 170.48 | 164.02 |
| 02313 | 申洲國際s | 61.3 | 62.15 | 60.8 | 61.85 | +0.55 | +0.897 | 5.16百萬 | 3.18億 | 14.01 | 4.09 | 62.58 | 62.35 | 64.22 |
| 02318 | 中國平安s | 68.25 | 70.05 | 67.9 | 69.7 | +1.6 | +2.349 | 4.74千萬 | 32.93億 | 9.16 | 3.99 | 68.45 | 68.64 | 63.90 |
| 02319 | 蒙牛乳業s | 15.46 | 15.81 | 15.43 | 15.7 | +0.24 | +1.552 | 1.31千萬 | 2.05億 | 554.77 | 3.54 | 15.63 | 15.38 | 15.05 |
| 02328 | 中國財險s | 15.73 | 15.87 | 15.6 | 15.73 | +0.04 | +0.255 | 4.39千萬 | 6.90億 | 10.22 | 3.76 | 16.02 | 16.34 | 16.95 |
| 02382 | 舜宇光學科技s | 62.1 | 63.65 | 61.4 | 63.15 | +1.15 | +1.855 | 1.31千萬 | 8.19億 | 23.93 | 0.84 | 64.14 | 64.97 | 65.59 |
| 02628 | 中國人壽s | 32.26 | 34.1 | 32.08 | 34.1 | +1.92 | +5.966 | 1.15億 | 38.63億 | 8.48 | 2.09 | 32.43 | 31.44 | 29.01 |
| 02899 | 紫金礦業s | 44 | 45.18 | 42.04 | 43.4 | +1.22 | +2.892 | 1.30億 | 56.69億 | 33.61 | 0.95 | 40.65 | 39.11 | 35.26 |
| 03328 | 交通銀行s | 6.56 | 6.71 | 6.56 | 6.64 | +0.09 | +1.374 | 3.73千萬 | 2.48億 | 5.38 | 6.18 | 6.58 | 6.54 | 6.79 |
| 03690 | 美團－Ｗs | 97.1 | 97.55 | 96.2 | 96.55 | -0.55 | -0.566 | 2.74千萬 | 26.50億 | 15.53 | N/A | 98.37 | 101.06 | 100.56 |
| 03968 | 招商銀行s | 46.64 | 47.52 | 46.5 | 47.18 | +0.54 | +1.158 | 2.23千萬 | 10.50億 | 7.83 | 4.64 | 47.08 | 49.34 | 50.71 |
| 03988 | 中國銀行s | 4.48 | 4.56 | 4.47 | 4.51 | +0.04 | +0.895 | 1.70億 | 7.67億 | 5.64 | 5.80 | 4.48 | 4.47 | 4.51 |
| 06160 | 百濟神州s | 203.2 | 203.4 | 198.8 | 202.2 | +0.2 | +0.099 | 2.82百萬 | 5.68億 | N/A | N/A | 202.13 | 197.86 | 197.67 |
| 06618 | 京東健康s | 65 | 65.55 | 63.5 | 64.25 | -0.15 | -0.233 | 6.07百萬 | 3.90億 | 45.62 | N/A | 66.16 | 63.57 | 62.03 |
| 06690 | 海爾智家s | 25.66 | 26.14 | 25.66 | 25.9 | +0.26 | +1.014 | 9.48百萬 | 2.46億 | 12.03 | 4.06 | 26.31 | 25.91 | 26.09 |
| 09618 | 京東集團－ＳＷs | 115.8 | 115.9 | 112.7 | 113.5 | -2.5 | -2.155 | 1.47千萬 | 16.69億 | 7.72 | 3.42 | 114.03 | 114.22 | 114.16 |
| 09633 | 農夫山泉s | 48.5 | 49.64 | 48.5 | 49.1 | +0.44 | +0.904 | 3.51百萬 | 1.72億 | 42.83 | 1.67 | 50.03 | 48.84 | 48.78 |
| 09868 | 小鵬汽車－Ｗs | 73.45 | 73.8 | 72.5 | 72.65 | -0.95 | -1.291 | 1.13千萬 | 8.28億 | N/A | N/A | 78.25 | 78.84 | 79.27 |
| 09888 | 百度集團－ＳＷs | 152.9 | 156.3 | 152.1 | 155.2 | -0.3 | -0.193 | 1.24千萬 | 19.13億 | 17.14 | N/A | 151.80 | 146.11 | 128.79 |
| 09961 | 攜程集團－Ｓs | 495 | 500.5 | 493.8 | 499.4 | +7.2 | +1.463 | 3.10百萬 | 15.42億 | 18.00 | 0.47 | 488.77 | 539.26 | 547.05 |
| 09987 | 百勝中國s | 383.6 | 388.6 | 383.4 | 388.4 | +6.6 | +1.729 | 1.02百萬 | 3.96億 | 21.31 | 1.44 | 378.18 | 375.60 | 372.91 |
| 09988 | 阿里巴巴－Ｗs | 166.8 | 169.9 | 164.9 | 169.9 | +4.7 | +2.845 | 7.37千萬 | 124.14億 | 22.99 | 1.15 | 165.15 | 157.03 | 153.62 |
| 09992 | 泡泡瑪特s | 217.6 | 218.8 | 212.8 | 216.2 | -1.4 | -0.643 | 1.14千萬 | 24.62億 | 86.28 | 0.41 | 199.16 | 197.21 | 201.23 |
| 09999 | 網易－Ｓs | 206.8 | 207.8 | 205.4 | 207 | -1.4 | -0.672 | 5.06百萬 | 10.46億 | 20.98 | 1.94 | 212.10 | 217.15 | 215.90 |
