停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.71 | 17.85 | 17.57 | 17.83 | +0.23 | +1.307 | 3.90千萬 | 6.92億 | 10.24 | 1.85 | 17.48 | 17.38 | 17.54 |
| 00267 | 中信股份s | 12.19 | 12.44 | 12.12 | 12.35 | +0.26 | +2.151 | 1.97千萬 | 2.43億 | 5.80 | 4.88 | 12.11 | 12.12 | 12.22 |
| 00291 | 華潤啤酒s | 26.7 | 27.06 | 26.4 | 26.96 | +0.56 | +2.121 | 1.15千萬 | 3.08億 | 17.35 | 3.07 | 26.84 | 26.84 | 27.21 |
| 00386 | 中國石油化工股份s | 4.62 | 4.71 | 4.5 | 4.7 | +0.09 | +1.952 | 2.80億 | 12.99億 | 10.94 | 6.63 | 4.61 | 4.52 | 4.43 |
| 00688 | 中國海外發展s | 12.84 | 13.42 | 12.75 | 13.19 | +0.36 | +2.806 | 4.60千萬 | 6.09億 | 8.68 | 4.55 | 12.41 | 12.49 | 13.07 |
| 00700 | 騰訊控股s | 627 | 638.5 | 626 | 632.5 | +8 | +1.281 | 2.42千萬 | 153.14億 | 28.40 | 0.71 | 610.90 | 607.83 | 621.81 |
| 00762 | 中國聯通s | 7.96 | 8.05 | 7.89 | 8.05 | +0.12 | +1.513 | 5.92千萬 | 4.74億 | 11.24 | 5.48 | 8.08 | 8.34 | 8.96 |
| 00857 | 中國石油股份s | 8.27 | 8.32 | 8.13 | 8.26 | +0.04 | +0.487 | 1.71億 | 14.12億 | 8.63 | 6.21 | 8.25 | 8.28 | 8.46 |
| 00883 | 中國海洋石油s | 21.3 | 21.64 | 21.1 | 21.3 | +0.16 | +0.757 | 8.46千萬 | 18.10億 | 6.90 | 6.57 | 21.00 | 20.95 | 21.15 |
| 00939 | 建設銀行s | 7.71 | 7.78 | 7.66 | 7.73 | +0.06 | +0.782 | 2.84億 | 21.96億 | 5.53 | 5.63 | 7.64 | 7.62 | 7.91 |
| 00941 | 中國移動s | 82.5 | 82.85 | 82 | 82.2 | -0.1 | -0.122 | 2.84千萬 | 23.36億 | 11.98 | 6.19 | 82.68 | 84.09 | 85.74 |
| 00981 | 中芯國際s | 77 | 78.9 | 75.4 | 75.6 | -0.9 | -1.176 | 1.01億 | 77.48億 | 157.30 | N/A | 71.46 | 69.31 | 71.50 |
| 00992 | 聯想集團s | 9.55 | 9.64 | 9.38 | 9.41 | -0.14 | -1.466 | 1.05億 | 9.91億 | 10.71 | 4.15 | 9.35 | 9.52 | 10.14 |
| 01024 | 快手－Ｗs | 74.85 | 77.15 | 74.2 | 75.5 | +1.9 | +2.582 | 5.46千萬 | 41.40億 | 19.93 | N/A | 66.96 | 66.71 | 68.47 |
| 01088 | 中國神華s | 38.94 | 40.08 | 38.7 | 39.74 | +0.84 | +2.159 | 1.27千萬 | 5.03億 | 11.89 | 6.16 | 39.22 | 39.14 | 40.40 |
| 01093 | 石藥集團s | 8.92 | 8.95 | 8.62 | 8.86 | -0.03 | -0.337 | 1.20億 | 10.54億 | 22.60 | 2.94 | 8.58 | 8.10 | 7.87 |
| 01109 | 華潤置地s | 29.58 | 30.28 | 29.2 | 29.82 | +0.7 | +2.404 | 2.44千萬 | 7.30億 | 7.82 | 4.73 | 27.92 | 28.03 | 28.93 |
| 01211 | 比亞迪股份s | 97.5 | 99.6 | 96.3 | 99.2 | +3.4 | +3.549 | 3.15千萬 | 31.07億 | 20.22 | 1.46 | 95.80 | 96.39 | 98.09 |
| 01288 | 農業銀行s | 5.68 | 5.68 | 5.51 | 5.56 | -0.08 | -1.418 | 1.70億 | 9.43億 | 6.96 | 4.74 | 5.66 | 5.61 | 5.84 |
| 01378 | 中國宏橋集團s | 34.28 | 35.94 | 33.96 | 35.26 | +2.04 | +6.141 | 7.92千萬 | 27.78億 | 14.04 | 4.57 | 32.72 | 32.35 | 31.46 |
| 01398 | 工商銀行s | 6.21 | 6.26 | 6.18 | 6.21 | 0 | 0 | 2.83億 | 17.61億 | 5.93 | 5.41 | 6.21 | 6.16 | 6.27 |
| 01658 | 郵儲銀行s | 5.18 | 5.22 | 5.15 | 5.21 | +0.03 | +0.579 | 2.36千萬 | 1.22億 | 6.06 | 5.42 | 5.28 | 5.26 | 5.45 |
| 01801 | 信達生物s | 83.8 | 84.9 | 82.9 | 84.5 | +0.9 | +1.077 | 1.29千萬 | 10.88億 | N/A | N/A | 80.82 | 82.38 | 86.63 |
| 01810 | 小米集團－Ｗs | 39.22 | 39.4 | 38.74 | 38.76 | -0.58 | -1.474 | 1.97億 | 76.53億 | 38.24 | N/A | 39.44 | 40.60 | 41.53 |
| 02015 | 理想汽車－Ｗs | 67.35 | 68.55 | 66.95 | 67.95 | +1.6 | +2.411 | 1.17千萬 | 7.93億 | 15.85 | N/A | 66.08 | 66.25 | 72.15 |
| 02020 | 安踏體育s | 81.25 | 82.75 | 80.35 | 82.65 | +2.3 | +2.862 | 1.18千萬 | 9.62億 | 13.99 | 2.86 | 81.43 | 81.58 | 82.51 |
| 02057 | 中通快遞－Ｗs | 169.1 | 174.7 | 169.1 | 171.4 | +2.3 | +1.36 | 2.54百萬 | 4.37億 | 14.71 | 3.17 | 166.29 | 165.37 | 156.65 |
| 02313 | 申洲國際s | 62 | 62.4 | 61.85 | 62 | 0 | 0 | 5.94百萬 | 3.69億 | 14.04 | 4.08 | 61.42 | 61.89 | 65.80 |
| 02318 | 中國平安s | 69.15 | 72.35 | 68.9 | 72 | +3.4 | +4.956 | 1.03億 | 73.48億 | 9.46 | 3.87 | 66.78 | 64.83 | 60.45 |
| 02319 | 蒙牛乳業s | 15.36 | 15.42 | 15.2 | 15.32 | +0.03 | +0.196 | 1.67千萬 | 2.55億 | 541.34 | 3.63 | 15.14 | 14.91 | 14.75 |
| 02328 | 中國財險s | 16.95 | 17.59 | 16.79 | 17.44 | +0.49 | +2.891 | 6.49千萬 | 11.27億 | 11.34 | 3.39 | 16.67 | 16.76 | 17.77 |
| 02382 | 舜宇光學科技s | 68.8 | 69.95 | 65.75 | 67.1 | -0.65 | -0.959 | 1.64千萬 | 10.99億 | 25.43 | 0.79 | 65.71 | 66.42 | 68.37 |
| 02628 | 中國人壽s | 29.8 | 31.3 | 29.52 | 31.1 | +1.28 | +4.292 | 1.26億 | 38.86億 | 7.73 | 2.29 | 28.73 | 28.29 | 27.01 |
| 02899 | 紫金礦業s | 37.2 | 38.96 | 37.12 | 38.26 | +1.64 | +4.478 | 10.00千萬 | 38.28億 | 29.63 | 1.08 | 35.60 | 34.57 | 32.93 |
| 03328 | 交通銀行s | 6.51 | 6.55 | 6.47 | 6.5 | 0 | 0 | 2.90千萬 | 1.89億 | 5.27 | 6.31 | 6.47 | 6.68 | 6.94 |
| 03690 | 美團－Ｗs | 106.2 | 108 | 105.7 | 106.1 | +0.7 | +0.664 | 4.77千萬 | 51.00億 | 17.07 | N/A | 103.98 | 102.14 | 101.11 |
| 03968 | 招商銀行s | 52.1 | 52.3 | 51.25 | 52 | -0.05 | -0.096 | 1.74千萬 | 9.03億 | 8.63 | 4.21 | 52.07 | 51.57 | 51.41 |
| 03988 | 中國銀行s | 4.47 | 4.5 | 4.42 | 4.45 | -0.01 | -0.224 | 2.85億 | 12.69億 | 5.56 | 5.87 | 4.45 | 4.43 | 4.53 |
| 06160 | 百濟神州s | 194.3 | 196.2 | 191.2 | 192.3 | -2 | -1.029 | 4.95百萬 | 9.57億 | N/A | N/A | 185.60 | 187.02 | 194.93 |
| 06618 | 京東健康s | 59 | 62.45 | 58.85 | 61.35 | +3.15 | +5.412 | 1.28千萬 | 7.84億 | 43.56 | N/A | 57.80 | 58.05 | 60.89 |
| 06690 | 海爾智家s | 24.98 | 25.84 | 24.98 | 25.46 | +0.22 | +0.872 | 1.72千萬 | 4.39億 | 11.83 | 4.13 | 25.29 | 25.85 | 25.89 |
| 09618 | 京東集團－ＳＷs | 115 | 117.1 | 114.5 | 115.5 | +1.8 | +1.583 | 1.18千萬 | 13.66億 | 7.85 | 3.36 | 113.07 | 113.62 | 117.86 |
| 09633 | 農夫山泉s | 47.34 | 48.76 | 47.34 | 48.18 | +0.84 | +1.774 | 6.54百萬 | 3.16億 | 42.02 | 1.70 | 47.78 | 47.03 | 49.95 |
| 09868 | 小鵬汽車－Ｗs | 77.6 | 80.2 | 77.6 | 79.8 | +3.15 | +4.11 | 1.69千萬 | 13.41億 | N/A | N/A | 78.17 | 76.55 | 83.11 |
| 09888 | 百度集團－ＳＷs | 145.9 | 147.5 | 144.2 | 145.9 | +2.5 | +1.743 | 1.37千萬 | 20.01億 | 16.11 | N/A | 129.18 | 125.28 | 121.00 |
| 09961 | 攜程集團－Ｓs | 586.5 | 602 | 582 | 599 | +22.5 | +3.903 | 3.04百萬 | 18.11億 | 21.58 | 0.39 | 570.95 | 560.70 | 556.34 |
| 09987 | 百勝中國s | 367.6 | 369.6 | 363.8 | 367.8 | +2.4 | +0.657 | 68.01萬 | 2.50億 | 20.18 | 1.52 | 373.06 | 370.17 | 363.96 |
| 09988 | 阿里巴巴－Ｗs | 150.9 | 153.2 | 150.5 | 150.8 | -2 | -1.309 | 1.12億 | 169.67億 | 20.40 | 1.29 | 146.81 | 148.41 | 154.87 |
| 09992 | 泡泡瑪特s | 198.8 | 207.4 | 198.5 | 199.5 | +3.3 | +1.682 | 1.26千萬 | 25.45億 | 79.62 | 0.45 | 196.25 | 195.95 | 208.58 |
| 09999 | 網易－Ｓs | 226.2 | 232.6 | 225.6 | 229.2 | +6.6 | +2.965 | 6.95百萬 | 15.98億 | 23.23 | 1.75 | 218.78 | 216.17 | 217.96 |
