停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.55 | 18.06 | 17.44 | 18.02 | +0.52 | +2.971 | 6.85千萬 | 12.28億 | 10.34 | 1.83 | 17.07 | 17.23 | 17.64 |
| 00267 | 中信股份s | 12.12 | 12.48 | 11.96 | 12.34 | +0.29 | +2.407 | 1.98千萬 | 2.43億 | 5.80 | 4.88 | 12.04 | 12.13 | 12.15 |
| 00291 | 華潤啤酒s | 26.88 | 26.88 | 26.4 | 26.48 | -0.24 | -0.898 | 8.64百萬 | 2.29億 | 17.05 | 3.12 | 27.02 | 27.07 | 27.21 |
| 00386 | 中國石油化工股份s | 4.58 | 4.75 | 4.57 | 4.68 | +0.09 | +1.961 | 2.84億 | 13.26億 | 10.89 | 6.66 | 4.52 | 4.48 | 4.38 |
| 00688 | 中國海外發展s | 12.33 | 12.46 | 12.22 | 12.43 | +0.1 | +0.811 | 2.14千萬 | 2.65億 | 8.18 | 4.83 | 12.23 | 12.59 | 13.17 |
| 00700 | 騰訊控股s | 598.5 | 601 | 594 | 600 | +3.5 | +0.587 | 1.36千萬 | 81.29億 | 26.95 | 0.75 | 603.95 | 606.85 | 622.02 |
| 00762 | 中國聯通s | 7.99 | 8.05 | 7.84 | 7.89 | -0.1 | -1.252 | 8.83千萬 | 6.97億 | 11.01 | 5.59 | 8.28 | 8.55 | 9.06 |
| 00857 | 中國石油股份s | 8.26 | 8.56 | 8.26 | 8.46 | +0.2 | +2.421 | 1.44億 | 12.23億 | 8.84 | 6.06 | 8.15 | 8.37 | 8.41 |
| 00883 | 中國海洋石油s | 20.72 | 21.7 | 20.72 | 21.46 | +0.82 | +3.973 | 1.13億 | 24.25億 | 6.96 | 6.52 | 20.58 | 21.01 | 20.97 |
| 00939 | 建設銀行s | 7.64 | 7.79 | 7.59 | 7.72 | +0.1 | +1.312 | 3.17億 | 24.50億 | 5.53 | 5.63 | 7.54 | 7.68 | 7.91 |
| 00941 | 中國移動s | 81.8 | 82.75 | 81.7 | 82.1 | +0.3 | +0.367 | 3.19千萬 | 26.14億 | 11.96 | 6.20 | 83.51 | 85.08 | 85.98 |
| 00981 | 中芯國際s | 71.5 | 73.15 | 70.45 | 72.5 | +2.95 | +4.242 | 9.36千萬 | 67.44億 | 150.85 | N/A | 67.36 | 68.13 | 71.33 |
| 00992 | 聯想集團s | 9.24 | 9.33 | 9.17 | 9.31 | +0.07 | +0.758 | 5.15千萬 | 4.77億 | 10.59 | 4.19 | 9.40 | 9.60 | 10.28 |
| 01024 | 快手－Ｗs | 63.45 | 64.75 | 63.35 | 64.5 | +0.7 | +1.097 | 1.38千萬 | 8.86億 | 17.03 | N/A | 64.94 | 66.35 | 68.81 |
| 01088 | 中國神華s | 38.88 | 39.34 | 38.7 | 39.1 | +0.36 | +0.929 | 9.97百萬 | 3.90億 | 11.70 | 6.26 | 38.99 | 39.38 | 40.52 |
| 01093 | 石藥集團s | 8.61 | 8.69 | 8.43 | 8.5 | -0.07 | -0.817 | 1.15億 | 9.82億 | 21.68 | 3.06 | 8.16 | 7.92 | 7.88 |
| 01109 | 華潤置地s | 27.22 | 27.58 | 26.9 | 27.5 | +0.28 | +1.029 | 1.04千萬 | 2.85億 | 7.21 | 5.12 | 27.51 | 28.33 | 29.02 |
| 01211 | 比亞迪股份s | 97.35 | 98.45 | 96.95 | 97.6 | +0.5 | +0.515 | 1.49千萬 | 14.58億 | 19.90 | 1.48 | 94.86 | 96.66 | 98.61 |
| 01288 | 農業銀行s | 5.73 | 5.83 | 5.69 | 5.8 | +0.06 | +1.045 | 1.90億 | 10.96億 | 7.26 | 4.55 | 5.55 | 5.64 | 5.84 |
| 01378 | 中國宏橋集團s | 31 | 32.78 | 30.84 | 32.62 | +0.86 | +2.708 | 3.43千萬 | 11.05億 | 12.99 | 4.94 | 31.81 | 32.09 | 30.79 |
| 01398 | 工商銀行s | 6.24 | 6.31 | 6.2 | 6.27 | +0.04 | +0.642 | 3.96億 | 24.79億 | 5.99 | 5.35 | 6.13 | 6.18 | 6.25 |
| 01658 | 郵儲銀行s | 5.31 | 5.41 | 5.3 | 5.35 | +0.05 | +0.943 | 3.64千萬 | 1.95億 | 6.22 | 5.28 | 5.25 | 5.28 | 5.46 |
| 01801 | 信達生物s | 79.35 | 79.5 | 77.4 | 79.15 | -0.2 | -0.252 | 1.18千萬 | 9.24億 | N/A | N/A | 81.00 | 84.92 | 87.07 |
| 01810 | 小米集團－Ｗs | 38.58 | 39.72 | 38.46 | 39.36 | +0.78 | +2.022 | 1.07億 | 41.99億 | 38.84 | N/A | 40.09 | 40.88 | 42.10 |
| 02015 | 理想汽車－Ｗs | 66.05 | 66.45 | 65.4 | 65.8 | -0.3 | -0.454 | 1.04千萬 | 6.87億 | 15.35 | N/A | 65.06 | 66.85 | 73.68 |
| 02020 | 安踏體育s | 80.4 | 81.5 | 80.2 | 80.8 | +0.5 | +0.623 | 7.78百萬 | 6.29億 | 13.68 | 2.92 | 81.76 | 82.22 | 82.91 |
| 02057 | 中通快遞－Ｗs | 167.4 | 167.4 | 163 | 165.5 | -0.1 | -0.06 | 94.98萬 | 1.57億 | 14.21 | 3.28 | 164.64 | 164.30 | 155.02 |
| 02313 | 申洲國際s | 61 | 61.5 | 60.55 | 61.1 | +0.3 | +0.493 | 4.41百萬 | 2.70億 | 13.84 | 4.14 | 61.64 | 63.36 | 66.14 |
| 02318 | 中國平安s | 66.4 | 66.4 | 65.25 | 65.95 | -0.45 | -0.678 | 2.73千萬 | 18.00億 | 8.67 | 4.22 | 65.46 | 62.57 | 59.39 |
| 02319 | 蒙牛乳業s | 14.91 | 15.19 | 14.84 | 14.97 | +0.14 | +0.944 | 2.43千萬 | 3.64億 | 528.98 | 3.72 | 15.11 | 14.88 | 14.69 |
| 02328 | 中國財險s | 16.39 | 16.58 | 16.22 | 16.44 | +0.06 | +0.366 | 3.25千萬 | 5.34億 | 10.69 | 3.59 | 16.57 | 16.85 | 17.94 |
| 02382 | 舜宇光學科技s | 63.25 | 65.35 | 63.05 | 64.8 | +1.4 | +2.208 | 8.16百萬 | 5.28億 | 24.55 | 0.82 | 65.27 | 66.49 | 69.31 |
| 02628 | 中國人壽s | 28.2 | 28.2 | 27.52 | 27.94 | -0.18 | -0.64 | 3.50千萬 | 9.76億 | 6.94 | 2.54 | 28.31 | 27.80 | 26.58 |
| 02899 | 紫金礦業s | 33.36 | 35.58 | 33.2 | 35.36 | +1.24 | +3.634 | 5.78千萬 | 20.15億 | 27.38 | 1.17 | 34.26 | 33.74 | 32.57 |
| 03328 | 交通銀行s | 6.42 | 6.52 | 6.37 | 6.49 | +0.1 | +1.565 | 3.18千萬 | 2.05億 | 5.26 | 6.32 | 6.52 | 6.81 | 6.97 |
| 03690 | 美團－Ｗs | 104 | 105.1 | 103.7 | 104.3 | +0.1 | +0.096 | 3.29千萬 | 34.40億 | 16.78 | N/A | 102.35 | 100.67 | 100.39 |
| 03968 | 招商銀行s | 51.95 | 53.3 | 51.8 | 53 | +0.85 | +1.63 | 2.75千萬 | 14.48億 | 8.80 | 4.13 | 51.07 | 51.52 | 51.15 |
| 03988 | 中國銀行s | 4.44 | 4.53 | 4.41 | 4.49 | +0.05 | +1.126 | 2.58億 | 11.56億 | 5.61 | 5.82 | 4.41 | 4.44 | 4.52 |
| 06160 | 百濟神州s | 184 | 185.2 | 179 | 182.6 | -1.2 | -0.653 | 3.08百萬 | 5.59億 | N/A | N/A | 183.23 | 189.55 | 194.86 |
| 06618 | 京東健康s | 56.05 | 56.8 | 55.85 | 56.5 | 0 | 0 | 6.15百萬 | 3.47億 | 40.12 | N/A | 57.36 | 58.73 | 61.26 |
| 06690 | 海爾智家s | 24.64 | 24.96 | 24.6 | 24.76 | +0.22 | +0.896 | 1.56千萬 | 3.86億 | 11.50 | 4.25 | 25.85 | 26.23 | 25.84 |
| 09618 | 京東集團－ＳＷs | 112.9 | 114.3 | 112.5 | 113.6 | +1.6 | +1.429 | 9.39百萬 | 10.66億 | 7.72 | 3.42 | 112.37 | 114.06 | 118.89 |
| 09633 | 農夫山泉s | 47 | 47.8 | 46.8 | 47.7 | +0.54 | +1.145 | 3.56百萬 | 1.69億 | 41.60 | 1.72 | 46.89 | 47.24 | 50.48 |
| 09868 | 小鵬汽車－Ｗs | 79 | 80.85 | 78.1 | 80.1 | +1.05 | +1.328 | 1.07千萬 | 8.51億 | N/A | N/A | 75.52 | 76.43 | 83.34 |
| 09888 | 百度集團－ＳＷs | 122.8 | 129.7 | 122 | 129.7 | +10.6 | +8.9 | 2.45千萬 | 31.28億 | 14.32 | N/A | 119.87 | 120.13 | 118.96 |
| 09961 | 攜程集團－Ｓs | 561 | 572.5 | 560 | 571 | +11.5 | +2.055 | 93.78萬 | 5.33億 | 20.58 | 0.41 | 562.40 | 553.98 | 553.77 |
| 09987 | 百勝中國s | 374.8 | 375.8 | 365.8 | 369.6 | -5.2 | -1.387 | 96.70萬 | 3.58億 | 20.28 | 1.51 | 374.12 | 371.01 | 361.83 |
| 09988 | 阿里巴巴－Ｗs | 143.3 | 145.7 | 143.2 | 144.5 | +1.2 | +0.837 | 6.02千萬 | 87.01億 | 19.55 | 1.35 | 145.56 | 149.64 | 155.83 |
| 09992 | 泡泡瑪特s | 198.4 | 198.4 | 187.5 | 190.8 | -9.1 | -4.552 | 1.62千萬 | 31.07億 | 76.15 | 0.47 | 195.48 | 200.39 | 214.14 |
| 09999 | 網易－Ｓs | 215 | 221.8 | 215 | 221.8 | +5.6 | +2.59 | 4.71百萬 | 10.38億 | 22.48 | 1.81 | 214.20 | 215.50 | 218.63 |
