停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.4 | 17.93 | 17.38 | 17.68 | +0.31 | +1.785 | 3.96千萬 | 7.00億 | 10.15 | 1.87 | 17.11 | 17.19 | 18.17 |
| 00267 | 中信股份s | 12.36 | 12.6 | 12.27 | 12.31 | -0.08 | -0.646 | 1.20千萬 | 1.49億 | 5.79 | 4.89 | 12.28 | 12.36 | 11.93 |
| 00291 | 華潤啤酒s | 27 | 27.66 | 26.82 | 26.9 | -0.24 | -0.884 | 1.25千萬 | 3.38億 | 17.32 | 3.07 | 27.47 | 27.84 | 27.20 |
| 00386 | 中國石油化工股份s | 4.53 | 4.54 | 4.49 | 4.52 | -0.01 | -0.221 | 1.18億 | 5.34億 | 10.52 | 6.89 | 4.48 | 4.47 | 4.27 |
| 00688 | 中國海外發展s | 13.18 | 13.28 | 13 | 13.01 | -0.17 | -1.29 | 1.34千萬 | 1.76億 | 8.56 | 4.61 | 13.40 | 13.52 | 13.65 |
| 00700 | 騰訊控股s | 607.5 | 609.5 | 604 | 605 | -5 | -0.82 | 1.34千萬 | 81.34億 | 27.17 | 0.74 | 614.20 | 624.20 | 635.84 |
| 00762 | 中國聯通s | 8.9 | 8.92 | 8.73 | 8.75 | -0.14 | -1.575 | 3.99千萬 | 3.51億 | 12.21 | 5.04 | 9.01 | 9.26 | 9.20 |
| 00857 | 中國石油股份s | 8.98 | 8.99 | 8.64 | 8.68 | -0.15 | -1.699 | 7.38千萬 | 6.43億 | 9.07 | 5.91 | 8.75 | 8.81 | 8.13 |
| 00883 | 中國海洋石油s | 22.14 | 22.24 | 21.58 | 21.58 | -0.5 | -2.264 | 5.12千萬 | 11.14億 | 7.00 | 6.49 | 21.54 | 21.83 | 20.46 |
| 00939 | 建設銀行s | 7.98 | 7.98 | 7.66 | 7.66 | -0.32 | -4.01 | 4.58億 | 35.80億 | 5.48 | 5.68 | 8.05 | 8.15 | 7.87 |
| 00941 | 中國移動s | 87 | 87.2 | 86.05 | 86.15 | -1 | -1.147 | 1.20千萬 | 10.37億 | 12.55 | 5.91 | 87.19 | 87.23 | 86.11 |
| 00981 | 中芯國際s | 70.2 | 72.9 | 70.15 | 71.8 | +2.05 | +2.939 | 6.92千萬 | 49.88億 | 149.40 | N/A | 69.06 | 70.80 | 75.03 |
| 00992 | 聯想集團s | 9.96 | 10.05 | 9.88 | 9.95 | -0.08 | -0.798 | 4.52千萬 | 4.50億 | 11.32 | 3.92 | 9.83 | 10.00 | 10.91 |
| 01024 | 快手－Ｗs | 68.75 | 69.5 | 68.1 | 68.25 | -0.95 | -1.373 | 2.05千萬 | 14.08億 | 18.02 | N/A | 68.52 | 67.65 | 73.50 |
| 01088 | 中國神華s | 40.48 | 40.72 | 39.4 | 39.52 | -1.18 | -2.899 | 1.28千萬 | 5.08億 | 11.83 | 6.20 | 40.20 | 40.80 | 40.37 |
| 01093 | 石藥集團s | 7.8 | 7.86 | 7.46 | 7.49 | -0.22 | -2.853 | 1.10億 | 8.35億 | 19.10 | 3.47 | 7.79 | 7.74 | 8.26 |
| 01109 | 華潤置地s | 29.4 | 29.9 | 29.2 | 29.2 | -0.46 | -1.551 | 7.73百萬 | 2.27億 | 7.65 | 4.83 | 30.12 | 30.11 | 29.48 |
| 01211 | 比亞迪股份s | 99.15 | 100.3 | 98.7 | 99.3 | +0.15 | +0.151 | 1.78千萬 | 17.67億 | 20.25 | 1.46 | 98.17 | 98.17 | 102.22 |
| 01288 | 農業銀行s | 5.67 | 5.7 | 5.56 | 5.66 | -0.01 | -0.176 | 2.80億 | 15.78億 | 7.09 | 4.66 | 5.80 | 5.92 | 5.74 |
| 01378 | 中國宏橋集團s | 33.58 | 33.6 | 32.3 | 32.6 | -1.14 | -3.379 | 5.81千萬 | 19.10億 | 12.98 | 4.94 | 31.82 | 31.81 | 29.21 |
| 01398 | 工商銀行s | 6.32 | 6.34 | 6.11 | 6.11 | -0.22 | -3.476 | 1.93億 | 11.94億 | 5.84 | 5.49 | 6.38 | 6.44 | 6.13 |
| 01658 | 郵儲銀行s | 5.35 | 5.39 | 5.3 | 5.32 | -0.06 | -1.115 | 2.23千萬 | 1.19億 | 6.19 | 5.31 | 5.43 | 5.52 | 5.50 |
| 01801 | 信達生物s | 93 | 93.15 | 84.1 | 85.6 | -6.4 | -6.957 | 5.27千萬 | 46.07億 | N/A | N/A | 93.06 | 91.48 | 90.52 |
| 01810 | 小米集團－Ｗs | 42.92 | 43.64 | 42.02 | 42.58 | -0.2 | -0.468 | 2.43億 | 103.65億 | 42.01 | N/A | 41.11 | 40.98 | 45.52 |
| 02015 | 理想汽車－Ｗs | 69.5 | 70.25 | 69.1 | 69.65 | -0.25 | -0.358 | 1.09千萬 | 7.57億 | 16.25 | N/A | 70.70 | 72.65 | 82.04 |
| 02020 | 安踏體育s | 83.75 | 84 | 81.1 | 81.25 | -2.25 | -2.695 | 9.71百萬 | 7.94億 | 13.76 | 2.91 | 84.07 | 83.15 | 85.19 |
| 02057 | 中通快遞－Ｗs | 169.3 | 169.3 | 163.7 | 165.2 | -3.6 | -2.133 | 2.95百萬 | 4.87億 | 14.18 | 3.29 | 162.04 | 155.13 | 150.17 |
| 02313 | 申洲國際s | 65.4 | 65.75 | 62.8 | 63.25 | -1.25 | -1.938 | 9.33百萬 | 5.94億 | 14.33 | 4.00 | 67.99 | 68.66 | 66.59 |
| 02318 | 中國平安s | 60.6 | 62.3 | 60.5 | 61.75 | +1.3 | +2.151 | 8.49千萬 | 52.38億 | 8.11 | 4.51 | 57.85 | 58.34 | 56.28 |
| 02319 | 蒙牛乳業s | 14.66 | 14.75 | 14.51 | 14.54 | -0.12 | -0.819 | 1.46千萬 | 2.14億 | 513.78 | 3.83 | 14.83 | 14.83 | 14.61 |
| 02328 | 中國財險s | 17.57 | 17.64 | 17.34 | 17.39 | -0.04 | -0.229 | 1.73千萬 | 3.02億 | 11.30 | 3.40 | 17.53 | 18.04 | 18.30 |
| 02382 | 舜宇光學科技s | 69.05 | 69.75 | 68.35 | 68.55 | -0.05 | -0.073 | 5.78百萬 | 3.98億 | 25.97 | 0.78 | 66.37 | 66.62 | 74.80 |
| 02628 | 中國人壽s | 28.36 | 28.94 | 28.02 | 28.06 | -0.16 | -0.567 | 6.53千萬 | 18.54億 | 6.97 | 2.53 | 27.14 | 27.00 | 24.93 |
| 02899 | 紫金礦業s | 34.22 | 34.26 | 33.26 | 33.94 | -0.46 | -1.337 | 4.86千萬 | 16.45億 | 26.28 | 1.22 | 32.20 | 32.01 | 32.35 |
| 03328 | 交通銀行s | 7.22 | 7.22 | 7.11 | 7.11 | -0.09 | -1.25 | 2.41千萬 | 1.72億 | 5.77 | 5.77 | 7.16 | 7.19 | 6.93 |
| 03690 | 美團－Ｗs | 98.4 | 101.2 | 98.4 | 99.5 | +0.45 | +0.454 | 3.11千萬 | 31.02億 | 16.00 | N/A | 99.72 | 99.61 | 100.57 |
| 03968 | 招商銀行s | 53.3 | 53.5 | 51.7 | 51.8 | -1.9 | -3.538 | 2.15千萬 | 11.27億 | 8.60 | 4.23 | 52.49 | 52.13 | 49.96 |
| 03988 | 中國銀行s | 4.55 | 4.55 | 4.43 | 4.43 | -0.12 | -2.637 | 2.56億 | 11.42億 | 5.54 | 5.90 | 4.61 | 4.66 | 4.47 |
| 06160 | 百濟神州s | 195 | 196 | 192.2 | 193.7 | -4.3 | -2.172 | 4.10百萬 | 7.94億 | N/A | N/A | 201.12 | 207.49 | 198.53 |
| 06618 | 京東健康s | 60 | 61.15 | 59.7 | 60.2 | 0 | 0 | 7.74百萬 | 4.65億 | 42.74 | N/A | 61.26 | 63.41 | 63.25 |
| 06690 | 海爾智家s | 26.52 | 27.32 | 26.38 | 26.58 | -0.48 | -1.774 | 1.26千萬 | 3.36億 | 12.35 | 3.96 | 26.75 | 26.36 | 25.61 |
| 09618 | 京東集團－ＳＷs | 117.3 | 118.2 | 116 | 116.2 | -0.8 | -0.684 | 6.31百萬 | 7.37億 | 7.90 | 3.34 | 115.78 | 116.32 | 124.80 |
| 09633 | 農夫山泉s | 47.68 | 48.22 | 46.88 | 47.06 | -1.02 | -2.121 | 1.09千萬 | 5.16億 | 41.05 | 1.74 | 49.08 | 51.02 | 52.40 |
| 09868 | 小鵬汽車－Ｗs | 78.65 | 78.95 | 77.7 | 78 | +0.05 | +0.064 | 1.03千萬 | 8.05億 | N/A | N/A | 80.01 | 86.39 | 87.04 |
| 09888 | 百度集團－ＳＷs | 125.6 | 128 | 124.4 | 125.8 | +4.2 | +3.454 | 2.41千萬 | 30.41億 | 13.89 | N/A | 116.70 | 116.73 | 121.37 |
| 09961 | 攜程集團－Ｓs | 552 | 554 | 543.5 | 544.5 | -10 | -1.803 | 3.15百萬 | 17.33億 | 19.62 | 0.43 | 543.20 | 552.80 | 557.12 |
| 09987 | 百勝中國s | 362 | 363.4 | 359.6 | 361.8 | +1.6 | +0.444 | 1.27百萬 | 4.60億 | 19.85 | 1.55 | 371.74 | 368.96 | 351.74 |
| 09988 | 阿里巴巴－Ｗs | 155 | 155.5 | 152.8 | 153.4 | -1.6 | -1.032 | 7.52千萬 | 115.82億 | 20.75 | 1.27 | 154.30 | 155.00 | 162.44 |
| 09992 | 泡泡瑪特s | 220 | 220.6 | 199 | 200.4 | -18.6 | -8.493 | 2.81千萬 | 56.87億 | 79.98 | 0.44 | 213.30 | 212.43 | 233.36 |
| 09999 | 網易－Ｓs | 217.8 | 218 | 215.4 | 216.8 | -1.2 | -0.55 | 3.08百萬 | 6.68億 | 21.97 | 1.85 | 217.82 | 217.28 | 224.52 |
