停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.16 | 17.19 | 16.84 | 17.01 | -0.03 | -0.176 | 4.32千萬 | 7.35億 | 9.76 | 1.94 | 17.49 | 17.99 | 18.58 |
| 00267 | 中信股份s | 12.01 | 12.35 | 12.01 | 12.24 | +0.22 | +1.83 | 2.12千萬 | 2.59億 | 5.75 | 4.92 | 12.55 | 12.32 | 11.87 |
| 00291 | 華潤啤酒s | 28.1 | 28.2 | 27.68 | 28.06 | +0.12 | +0.429 | 7.34百萬 | 2.05億 | 18.06 | 2.95 | 28.12 | 27.38 | 27.26 |
| 00386 | 中國石油化工股份s | 4.57 | 4.61 | 4.54 | 4.56 | -0.01 | -0.219 | 1.38億 | 6.29億 | 10.61 | 6.83 | 4.44 | 4.32 | 4.20 |
| 00688 | 中國海外發展s | 13.39 | 13.96 | 13.23 | 13.72 | +0.33 | +2.465 | 3.57千萬 | 4.89億 | 9.03 | 4.37 | 13.50 | 13.42 | 13.88 |
| 00700 | 騰訊控股s | 626.5 | 630.5 | 615.5 | 621 | -1.5 | -0.241 | 1.40千萬 | 86.88億 | 27.89 | 0.73 | 639.10 | 638.63 | 642.17 |
| 00762 | 中國聯通s | 9.4 | 9.41 | 9.31 | 9.38 | -0.01 | -0.106 | 2.56千萬 | 2.40億 | 13.09 | 4.70 | 9.63 | 9.52 | 9.34 |
| 00857 | 中國石油股份s | 8.99 | 9.09 | 8.94 | 9 | -0.03 | -0.332 | 7.44千萬 | 6.71億 | 9.41 | 5.70 | 8.86 | 8.50 | 7.78 |
| 00883 | 中國海洋石油s | 21.92 | 22.16 | 21.84 | 21.96 | -0.1 | -0.453 | 3.45千萬 | 7.58億 | 7.12 | 6.38 | 22.21 | 21.20 | 19.95 |
| 00939 | 建設銀行s | 8.22 | 8.33 | 8.16 | 8.22 | +0.09 | +1.107 | 2.46億 | 20.25億 | 5.88 | 5.29 | 8.27 | 8.10 | 7.78 |
| 00941 | 中國移動s | 86.5 | 86.85 | 86.35 | 86.5 | +0.15 | +0.174 | 1.39千萬 | 12.05億 | 12.60 | 5.88 | 87.41 | 86.66 | 85.97 |
| 00981 | 中芯國際s | 74.6 | 75.25 | 72.3 | 73.5 | +0.5 | +0.685 | 5.90千萬 | 43.46億 | 152.93 | N/A | 73.86 | 75.16 | 74.50 |
| 00992 | 聯想集團s | 9.87 | 9.95 | 9.64 | 9.72 | +0.09 | +0.935 | 1.21億 | 11.79億 | 11.06 | 4.01 | 10.44 | 10.93 | 11.37 |
| 01024 | 快手－Ｗs | 65.1 | 66.3 | 63.85 | 64.95 | +1.45 | +2.283 | 4.81千萬 | 31.19億 | 17.14 | N/A | 67.34 | 70.46 | 75.20 |
| 01088 | 中國神華s | 41 | 41.36 | 40.32 | 40.42 | -0.58 | -1.415 | 9.69百萬 | 3.94億 | 12.10 | 6.06 | 42.06 | 41.79 | 39.79 |
| 01093 | 石藥集團s | 7.61 | 7.78 | 7.57 | 7.72 | +0.15 | +1.982 | 6.42千萬 | 4.93億 | 19.69 | 3.37 | 7.70 | 7.68 | 8.85 |
| 01109 | 華潤置地s | 29.7 | 31.08 | 29.42 | 30.06 | +0.74 | +2.524 | 2.35千萬 | 7.10億 | 7.88 | 4.69 | 29.78 | 29.18 | 29.88 |
| 01211 | 比亞迪股份s | 96.05 | 96.8 | 93.95 | 95.2 | -0.85 | -0.885 | 2.95千萬 | 28.00億 | 19.41 | 1.52 | 99.38 | 100.31 | 104.84 |
| 01288 | 農業銀行s | 5.95 | 5.99 | 5.88 | 5.92 | +0.01 | +0.169 | 9.10千萬 | 5.40億 | 7.41 | 4.45 | 6.11 | 6.08 | 5.65 |
| 01398 | 工商銀行s | 6.47 | 6.58 | 6.47 | 6.53 | +0.08 | +1.24 | 1.80億 | 11.74億 | 6.24 | 5.14 | 6.49 | 6.31 | 6.01 |
| 01658 | 郵儲銀行s | 5.55 | 5.72 | 5.55 | 5.67 | +0.12 | +2.162 | 8.46千萬 | 4.73億 | 6.60 | 4.98 | 5.64 | 5.64 | 5.56 |
| 01810 | 小米集團－Ｗs | 38.8 | 38.86 | 37.3 | 37.7 | -1.12 | -2.885 | 3.48億 | 131.15億 | 37.20 | N/A | 41.64 | 43.10 | 49.24 |
| 02015 | 理想汽車－Ｗs | 70.6 | 71.25 | 69.15 | 70.05 | -1.25 | -1.753 | 2.18千萬 | 15.29億 | 16.34 | N/A | 76.28 | 78.76 | 88.62 |
| 02020 | 安踏體育s | 81.95 | 83.6 | 81.85 | 83.15 | +1.75 | +2.15 | 1.15千萬 | 9.51億 | 14.08 | 2.84 | 82.00 | 82.62 | 87.82 |
| 02057 | 中通快遞－Ｗs | 148.2 | 152.9 | 147.4 | 149.3 | +1.8 | +1.22 | 2.84百萬 | 4.27億 | 12.82 | 3.64 | 147.57 | 147.04 | 147.29 |
| 02313 | 申洲國際s | 68.45 | 68.95 | 67.55 | 67.95 | -0.5 | -0.73 | 3.60百萬 | 2.45億 | 15.39 | 3.72 | 69.07 | 68.29 | 64.94 |
| 02318 | 中國平安s | 58.7 | 59 | 58 | 58.25 | +0.05 | +0.086 | 2.78千萬 | 16.24億 | 7.65 | 4.78 | 59.20 | 57.81 | 55.64 |
| 02319 | 蒙牛乳業s | 14.75 | 14.89 | 14.56 | 14.7 | -0.04 | -0.271 | 1.55千萬 | 2.28億 | 519.44 | 3.79 | 14.86 | 14.56 | 14.68 |
| 02328 | 中國財險s | 18.54 | 18.62 | 18.25 | 18.4 | +0.01 | +0.054 | 1.48千萬 | 2.72億 | 11.96 | 3.21 | 18.85 | 18.87 | 18.42 |
| 02382 | 舜宇光學科技s | 65.55 | 65.85 | 63.5 | 64.05 | -1.05 | -1.613 | 1.28千萬 | 8.26億 | 24.27 | 0.83 | 67.99 | 71.84 | 78.77 |
| 02628 | 中國人壽s | 27 | 27.22 | 26.6 | 26.9 | +0.22 | +0.825 | 3.66千萬 | 9.81億 | 6.69 | 2.64 | 26.88 | 25.88 | 23.85 |
| 02688 | 新奧能源s | 69.15 | 69.9 | 68.6 | 69.65 | +0.75 | +1.089 | 4.26百萬 | 2.95億 | 12.24 | 4.31 | 70.12 | 68.95 | 66.67 |
| 02899 | 紫金礦業s | 31.72 | 31.96 | 31.06 | 31.12 | -0.32 | -1.018 | 3.32千萬 | 10.41億 | 24.10 | 1.33 | 32.37 | 32.06 | 31.72 |
| 03328 | 交通銀行s | 7.11 | 7.27 | 7.11 | 7.22 | +0.08 | +1.12 | 1.89千萬 | 1.37億 | 5.85 | 5.68 | 7.21 | 7.09 | 6.83 |
| 03690 | 美團－Ｗs | 98.95 | 99.4 | 97.2 | 98.5 | +0.5 | +0.51 | 2.50千萬 | 24.54億 | 15.84 | N/A | 100.66 | 101.02 | 101.07 |
| 03968 | 招商銀行s | 52.4 | 52.5 | 51.65 | 51.8 | +0.2 | +0.388 | 3.02千萬 | 15.65億 | 8.60 | 4.23 | 51.75 | 50.85 | 48.81 |
| 03988 | 中國銀行s | 4.7 | 4.78 | 4.67 | 4.75 | +0.09 | +1.931 | 3.66億 | 17.33億 | 5.94 | 5.50 | 4.68 | 4.57 | 4.41 |
| 06160 | 百濟神州s | 215 | 219.2 | 213.2 | 216 | +0.4 | +0.186 | 2.57百萬 | 5.54億 | N/A | N/A | 210.82 | 198.53 | 198.06 |
| 06618 | 京東健康s | 68.2 | 68.3 | 66.65 | 68 | +0.9 | +1.341 | 8.35百萬 | 5.65億 | 48.28 | N/A | 65.19 | 63.32 | 64.84 |
| 06690 | 海爾智家s | 25.3 | 25.84 | 25.3 | 25.82 | +0.38 | +1.494 | 1.11千萬 | 2.85億 | 11.99 | 4.07 | 26.04 | 25.60 | 25.50 |
| 06862 | 海底撈國際s | 13.48 | 13.6 | 13.39 | 13.59 | +0.13 | +0.966 | 1.53千萬 | 2.07億 | 14.70 | 6.61 | 13.70 | 13.33 | 13.16 |
| 09618 | 京東集團－ＳＷs | 113.5 | 114.8 | 112.9 | 113.5 | 0 | 0 | 1.33千萬 | 15.07億 | 7.72 | 3.42 | 119.43 | 123.66 | 128.95 |
| 09633 | 農夫山泉s | 51.75 | 52.25 | 50.35 | 50.95 | -0.8 | -1.546 | 1.03千萬 | 5.25億 | 44.44 | 1.61 | 53.51 | 53.01 | 53.36 |
| 09868 | 小鵬汽車－Ｗs | 84.1 | 84.45 | 80.4 | 81.85 | -3.85 | -4.492 | 3.58千萬 | 29.33億 | N/A | N/A | 95.07 | 91.02 | 87.60 |
| 09888 | 百度集團－ＳＷs | 114.8 | 115.5 | 112.2 | 113.9 | +2.7 | +2.428 | 1.34千萬 | 15.24億 | 12.58 | N/A | 119.86 | 120.30 | 122.65 |
| 09901 | 新東方－Ｓs | 41.82 | 41.82 | 40.76 | 41 | -0.1 | -0.243 | 3.68百萬 | 1.51億 | 22.79 | 1.15 | 42.08 | 44.06 | 42.73 |
| 09961 | 攜程集團－Ｓs | 572.5 | 573.5 | 549.5 | 554 | -20.5 | -3.568 | 2.01百萬 | 11.14億 | 19.96 | 0.42 | 565.25 | 559.53 | 568.18 |
| 09988 | 阿里巴巴－Ｗs | 158.3 | 159.8 | 154 | 154.8 | -1.6 | -1.023 | 6.55千萬 | 102.10億 | 20.94 | 1.26 | 157.83 | 161.94 | 162.72 |
| 09992 | 泡泡瑪特s | 206.6 | 207 | 199.2 | 201.4 | -5.2 | -2.517 | 1.68千萬 | 33.89億 | 80.38 | 0.44 | 214.30 | 219.89 | 246.99 |
| 09999 | 網易－Ｓs | 212.8 | 215.4 | 207.4 | 212.6 | -3 | -1.391 | 7.72百萬 | 16.27億 | 21.54 | 1.89 | 218.48 | 220.49 | 229.23 |
