停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.28 | 18.29 | 17.65 | 17.67 | -0.45 | -2.483 | 4.48千萬 | 8.01億 | 10.14 | 1.87 | 17.93 | 18.58 | 18.75 |
| 00267 | 中信股份s | 12.8 | 12.84 | 12.72 | 12.78 | +0.04 | +0.314 | 1.90千萬 | 2.43億 | 6.01 | 4.71 | 12.45 | 12.01 | 11.74 |
| 00291 | 華潤啤酒s | 28.1 | 28.84 | 27.94 | 28.6 | +0.64 | +2.289 | 1.86千萬 | 5.31億 | 18.41 | 2.89 | 26.90 | 26.83 | 27.16 |
| 00386 | 中國石油化工股份s | 4.39 | 4.5 | 4.38 | 4.47 | +0.08 | +1.822 | 1.96億 | 8.76億 | 10.41 | 6.97 | 4.27 | 4.20 | 4.17 |
| 00688 | 中國海外發展s | 13.44 | 13.78 | 13.42 | 13.67 | +0.38 | +2.859 | 2.60千萬 | 3.55億 | 9.00 | 4.39 | 13.15 | 13.54 | 13.92 |
| 00700 | 騰訊控股s | 655 | 658.5 | 652 | 657 | +7 | +1.077 | 1.37千萬 | 89.61億 | 29.51 | 0.69 | 640.05 | 635.43 | 638.55 |
| 00762 | 中國聯通s | 9.9 | 9.9 | 9.65 | 9.81 | -0.04 | -0.406 | 3.26千萬 | 3.18億 | 13.69 | 4.49 | 9.62 | 9.41 | 9.34 |
| 00857 | 中國石油股份s | 8.88 | 9.13 | 8.84 | 9.07 | +0.25 | +2.834 | 1.89億 | 17.09億 | 9.48 | 5.66 | 8.46 | 8.10 | 7.64 |
| 00883 | 中國海洋石油s | 22.66 | 23.3 | 22.62 | 22.94 | +0.56 | +2.502 | 1.35億 | 31.13億 | 7.44 | 6.10 | 21.08 | 20.25 | 19.68 |
| 00939 | 建設銀行s | 8.36 | 8.45 | 8.34 | 8.4 | +0.07 | +0.84 | 2.77億 | 23.25億 | 6.01 | 5.18 | 8.09 | 7.93 | 7.70 |
| 00941 | 中國移動s | 88.8 | 88.9 | 88.15 | 88.85 | +0.35 | +0.395 | 2.30千萬 | 20.37億 | 12.94 | 5.73 | 87.02 | 86.17 | 85.83 |
| 00981 | 中芯國際s | 72.5 | 73.55 | 70.7 | 73.25 | +0.6 | +0.826 | 6.65千萬 | 47.97億 | 152.41 | N/A | 74.36 | 75.01 | 72.79 |
| 00992 | 聯想集團s | 10.97 | 11.03 | 10.77 | 10.99 | +0.14 | +1.29 | 5.04千萬 | 5.52億 | 12.50 | 3.55 | 11.21 | 11.32 | 11.46 |
| 01024 | 快手－Ｗs | 70.1 | 70.8 | 68.6 | 69.7 | +0.2 | +0.288 | 1.99千萬 | 13.83億 | 18.40 | N/A | 71.27 | 73.10 | 75.83 |
| 01088 | 中國神華s | 43 | 43.84 | 42.3 | 43.74 | +0.94 | +2.196 | 1.43千萬 | 6.21億 | 13.09 | 5.60 | 42.18 | 41.60 | 39.12 |
| 01093 | 石藥集團s | 7.62 | 7.82 | 7.57 | 7.66 | +0.1 | +1.323 | 1.08億 | 8.33億 | 19.54 | 3.39 | 7.53 | 8.02 | 9.25 |
| 01109 | 華潤置地s | 30.02 | 31.04 | 29.84 | 30.7 | +1.06 | +3.576 | 2.88千萬 | 8.83億 | 8.05 | 4.59 | 28.60 | 28.98 | 30.00 |
| 01211 | 比亞迪股份s | 101.3 | 101.3 | 99.5 | 100.5 | -0.8 | -0.79 | 1.62千萬 | 16.27億 | 20.49 | 1.44 | 99.56 | 102.25 | 105.85 |
| 01288 | 農業銀行s | 6.23 | 6.4 | 6.23 | 6.35 | +0.12 | +1.926 | 1.23億 | 7.76億 | 7.95 | 4.15 | 6.10 | 5.95 | 5.57 |
| 01398 | 工商銀行s | 6.49 | 6.64 | 6.49 | 6.58 | +0.09 | +1.387 | 2.73億 | 17.96億 | 6.28 | 5.10 | 6.29 | 6.12 | 5.92 |
| 01658 | 郵儲銀行s | 5.72 | 5.78 | 5.68 | 5.71 | 0 | 0 | 2.82千萬 | 1.61億 | 6.64 | 4.94 | 5.63 | 5.57 | 5.57 |
| 01810 | 小米集團－Ｗs | 43.4 | 44.62 | 42.86 | 43.7 | +0.72 | +1.675 | 2.20億 | 96.51億 | 43.12 | N/A | 43.35 | 45.00 | 50.86 |
| 02015 | 理想汽車－Ｗs | 79.85 | 80.95 | 79.4 | 79.85 | +0.2 | +0.251 | 9.44百萬 | 7.55億 | 18.63 | N/A | 79.16 | 82.53 | 90.78 |
| 02020 | 安踏體育s | 82.65 | 83.85 | 82.2 | 82.9 | +0.65 | +0.79 | 7.44百萬 | 6.19億 | 14.04 | 2.85 | 81.28 | 83.92 | 89.29 |
| 02057 | 中通快遞－Ｗs | 148.3 | 151.3 | 148.3 | 150.6 | +1.9 | +1.278 | 79.54萬 | 1.20億 | 12.93 | 3.61 | 146.01 | 146.82 | 146.69 |
| 02313 | 申洲國際s | 68.35 | 71.45 | 68.25 | 71 | +3.3 | +4.874 | 7.98百萬 | 5.60億 | 16.08 | 3.56 | 66.89 | 66.75 | 63.69 |
| 02318 | 中國平安s | 59.55 | 61 | 59.4 | 60.3 | +0.9 | +1.515 | 6.12千萬 | 36.97億 | 7.92 | 4.62 | 57.77 | 56.54 | 55.28 |
| 02319 | 蒙牛乳業s | 15.1 | 15.29 | 15.01 | 15.02 | +0.06 | +0.401 | 3.14千萬 | 4.76億 | 530.74 | 3.70 | 14.45 | 14.42 | 14.70 |
| 02328 | 中國財險s | 18.64 | 19.24 | 18.48 | 19.22 | +0.6 | +3.222 | 2.41千萬 | 4.59億 | 12.49 | 3.07 | 18.80 | 18.91 | 18.37 |
| 02382 | 舜宇光學科技s | 69.85 | 71.6 | 69.4 | 70.95 | +1.4 | +2.013 | 1.34千萬 | 9.47億 | 26.88 | 0.75 | 71.51 | 75.54 | 80.33 |
| 02628 | 中國人壽s | 26.76 | 27.72 | 26.6 | 27.64 | +1.14 | +4.302 | 9.89千萬 | 27.09億 | 6.87 | 2.57 | 25.56 | 24.93 | 23.36 |
| 02688 | 新奧能源s | 70.25 | 71.8 | 70.25 | 71.7 | +1.45 | +2.064 | 3.85百萬 | 2.75億 | 12.60 | 4.18 | 68.84 | 67.93 | 65.87 |
| 02899 | 紫金礦業s | 33.08 | 33.08 | 32.12 | 32.62 | -0.2 | -0.609 | 3.18千萬 | 10.33億 | 25.26 | 1.27 | 32.05 | 32.23 | 31.17 |
| 03328 | 交通銀行s | 7.21 | 7.32 | 7.21 | 7.3 | +0.09 | +1.248 | 3.09千萬 | 2.25億 | 5.92 | 5.62 | 7.08 | 6.95 | 6.77 |
| 03690 | 美團－Ｗs | 102 | 102.4 | 100.8 | 101.8 | -0.2 | -0.196 | 2.50千萬 | 25.38億 | 16.37 | N/A | 102.02 | 100.26 | 101.34 |
| 03968 | 招商銀行s | 52.15 | 52.6 | 51.85 | 52.25 | +0.15 | +0.288 | 1.45千萬 | 7.58億 | 8.68 | 4.19 | 50.72 | 50.11 | 48.30 |
| 03988 | 中國銀行s | 4.69 | 4.74 | 4.68 | 4.71 | +0.04 | +0.857 | 2.38億 | 11.19億 | 5.89 | 5.55 | 4.56 | 4.45 | 4.36 |
| 06160 | 百濟神州s | 202 | 214.8 | 202 | 212.6 | +15.2 | +7.7 | 1.09千萬 | 22.88億 | N/A | N/A | 191.22 | 189.12 | 195.90 |
| 06618 | 京東健康s | 62.5 | 65.15 | 61.85 | 64.7 | +3.25 | +5.289 | 9.43百萬 | 6.05億 | 45.94 | N/A | 61.23 | 62.07 | 64.39 |
| 06690 | 海爾智家s | 26.2 | 26.92 | 26.04 | 26.74 | +0.8 | +3.084 | 4.15千萬 | 10.90億 | 12.42 | 3.93 | 25.61 | 25.14 | 25.47 |
| 06862 | 海底撈國際s | 13.83 | 14.12 | 13.79 | 13.96 | +0.18 | +1.306 | 3.76千萬 | 5.25億 | 15.10 | 6.43 | 13.15 | 13.13 | 13.14 |
| 09618 | 京東集團－ＳＷs | 123.2 | 125.3 | 122.8 | 124.7 | +1.6 | +1.3 | 9.10百萬 | 11.34億 | 8.48 | 3.11 | 125.51 | 126.98 | 129.53 |
| 09633 | 農夫山泉s | 54.1 | 56.25 | 54.1 | 56.1 | +2.05 | +3.793 | 1.12千萬 | 6.26億 | 48.93 | 1.46 | 52.71 | 53.40 | 53.01 |
| 09868 | 小鵬汽車－Ｗs | 110.8 | 110.8 | 102.1 | 105.2 | -3.3 | -3.041 | 4.39千萬 | 46.38億 | N/A | N/A | 92.94 | 88.14 | 86.06 |
| 09888 | 百度集團－ＳＷs | 128.4 | 128.4 | 124.3 | 126.3 | -2.4 | -1.865 | 8.05百萬 | 10.14億 | 13.95 | N/A | 122.93 | 120.64 | 120.34 |
| 09901 | 新東方－Ｓs | 43.54 | 43.82 | 43.18 | 43.44 | -0.1 | -0.23 | 3.40百萬 | 1.48億 | 24.15 | 1.08 | 44.49 | 45.00 | 42.33 |
| 09961 | 攜程集團－Ｓs | 575.5 | 582.5 | 572 | 573 | +5.5 | +0.969 | 1.33百萬 | 7.65億 | 20.65 | 0.41 | 554.00 | 553.15 | 568.29 |
| 09988 | 阿里巴巴－Ｗs | 157.1 | 158.4 | 155.2 | 156.8 | -3.6 | -2.244 | 9.67千萬 | 151.48億 | 21.21 | 1.24 | 162.36 | 163.36 | 160.06 |
| 09992 | 泡泡瑪特s | 223.2 | 227.2 | 213 | 220 | -3.2 | -1.434 | 2.11千萬 | 46.21億 | 87.80 | 0.40 | 219.98 | 237.00 | 258.23 |
| 09999 | 網易－Ｓs | 223 | 224.6 | 220.4 | 221.6 | +1.6 | +0.727 | 4.09百萬 | 9.08億 | 22.46 | 1.81 | 219.18 | 224.90 | 228.66 |
