停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.33 | 20 | 19.25 | 19.8 | +0.62 | +3.233 | 1.32億 | 26.13億 | 11.37 | 1.67 | 19.16 | 18.99 | 19.09 |
| 00267 | 中信股份s | 11.45 | 11.67 | 11.44 | 11.6 | +0.17 | +1.487 | 1.51千萬 | 1.75億 | 5.45 | 5.19 | 11.35 | 11.31 | 11.54 |
| 00291 | 華潤啤酒s | 26.78 | 27.4 | 26.72 | 26.84 | +0.16 | +0.6 | 1.41千萬 | 3.82億 | 17.28 | 3.08 | 26.71 | 26.83 | 27.38 |
| 00386 | 中國石油化工股份s | 4.1 | 4.14 | 4.09 | 4.12 | +0.02 | +0.488 | 1.33億 | 5.50億 | 9.59 | 7.56 | 4.09 | 4.08 | 4.22 |
| 00688 | 中國海外發展s | 14.06 | 14.34 | 13.98 | 14.05 | 0 | 0 | 1.44千萬 | 2.04億 | 9.25 | 4.27 | 14.02 | 14.01 | 14.15 |
| 00700 | 騰訊控股s | 643 | 644 | 630 | 630.5 | +3 | +0.478 | 1.42千萬 | 90.29億 | 28.31 | 0.71 | 637.50 | 647.23 | 623.94 |
| 00762 | 中國聯通s | 9.12 | 9.28 | 9.08 | 9.26 | +0.14 | +1.535 | 4.50千萬 | 4.13億 | 12.93 | 4.76 | 8.98 | 8.98 | 9.53 |
| 00857 | 中國石油股份s | 7.7 | 7.89 | 7.7 | 7.8 | +0.11 | +1.43 | 1.90億 | 14.86億 | 8.15 | 6.58 | 7.37 | 7.25 | 7.41 |
| 00883 | 中國海洋石油s | 19.05 | 19.47 | 19.05 | 19.32 | +0.28 | +1.471 | 9.94千萬 | 19.25億 | 6.26 | 7.25 | 18.84 | 18.92 | 19.14 |
| 00939 | 建設銀行s | 7.81 | 7.89 | 7.78 | 7.82 | +0.07 | +0.903 | 2.22億 | 17.37億 | 5.60 | 5.56 | 7.50 | 7.46 | 7.62 |
| 00941 | 中國移動s | 86.7 | 87.25 | 84.9 | 85.2 | -1.2 | -1.389 | 3.15千萬 | 26.98億 | 12.41 | 5.97 | 84.95 | 84.93 | 86.59 |
| 00981 | 中芯國際s | 73.3 | 76.4 | 72.85 | 74.05 | +2.25 | +3.134 | 1.22億 | 91.50億 | 154.08 | N/A | 76.89 | 78.45 | 66.32 |
| 00992 | 聯想集團s | 11.48 | 11.73 | 11.46 | 11.51 | +0.17 | +1.499 | 5.01千萬 | 5.81億 | 13.09 | 3.39 | 11.67 | 11.71 | 11.40 |
| 01024 | 快手－Ｗs | 75.55 | 77.2 | 75.05 | 75.55 | +1.45 | +1.957 | 2.76千萬 | 21.02億 | 19.94 | N/A | 78.90 | 79.97 | 76.51 |
| 01088 | 中國神華s | 41.4 | 41.44 | 40.68 | 41.12 | -0.1 | -0.243 | 1.28千萬 | 5.26億 | 12.31 | 5.96 | 39.83 | 38.61 | 37.38 |
| 01093 | 石藥集團s | 9.14 | 9.14 | 8.87 | 8.92 | -0.1 | -1.109 | 7.00千萬 | 6.27億 | 22.75 | 2.92 | 9.21 | 9.35 | 10.06 |
| 01109 | 華潤置地s | 29.76 | 30.4 | 29.72 | 29.94 | +0.3 | +1.012 | 1.15千萬 | 3.45億 | 7.85 | 4.71 | 29.29 | 29.53 | 30.78 |
| 01211 | 比亞迪股份s | 106 | 106.7 | 103.7 | 103.9 | -0.9 | -0.859 | 2.32千萬 | 24.40億 | 21.18 | 1.39 | 106.79 | 107.73 | 109.64 |
| 01288 | 農業銀行s | 5.66 | 5.84 | 5.65 | 5.76 | +0.11 | +1.947 | 1.67億 | 9.62億 | 7.21 | 4.58 | 5.40 | 5.30 | 5.38 |
| 01398 | 工商銀行s | 5.93 | 6 | 5.91 | 5.95 | +0.04 | +0.677 | 2.00億 | 11.92億 | 5.68 | 5.64 | 5.76 | 5.75 | 5.84 |
| 01658 | 郵儲銀行s | 5.43 | 5.48 | 5.42 | 5.44 | +0.01 | +0.184 | 2.02千萬 | 1.10億 | 6.33 | 5.19 | 5.35 | 5.39 | 5.55 |
| 01810 | 小米集團－Ｗs | 48.14 | 48.14 | 46.3 | 46.46 | -0.68 | -1.443 | 1.64億 | 77.44億 | 45.84 | N/A | 49.37 | 52.42 | 53.39 |
| 02015 | 理想汽車－Ｗs | 87.4 | 88.3 | 86.55 | 86.65 | +0.25 | +0.289 | 1.15千萬 | 10.07億 | 20.22 | N/A | 89.39 | 94.47 | 94.47 |
| 02020 | 安踏體育s | 85.95 | 88.4 | 85.7 | 87.5 | +1.8 | +2.1 | 1.33千萬 | 11.71億 | 14.82 | 2.70 | 86.72 | 89.78 | 93.22 |
| 02057 | 中通快遞－Ｗs | 148.1 | 150.6 | 147.4 | 149.9 | +1.7 | +1.147 | 78.76萬 | 1.18億 | 12.87 | 3.63 | 146.67 | 146.93 | 148.40 |
| 02313 | 申洲國際s | 67.35 | 68.15 | 66.35 | 66.9 | +0.85 | +1.287 | 8.71百萬 | 5.86億 | 15.15 | 3.78 | 64.02 | 63.16 | 61.18 |
| 02318 | 中國平安s | 54.9 | 56.5 | 54.7 | 55.9 | +1.6 | +2.947 | 6.13千萬 | 34.38億 | 7.35 | 4.98 | 53.98 | 53.40 | 55.28 |
| 02319 | 蒙牛乳業s | 14.55 | 14.61 | 14.46 | 14.47 | -0.04 | -0.276 | 1.54千萬 | 2.24億 | 511.31 | 3.85 | 14.47 | 14.59 | 15.28 |
| 02328 | 中國財險s | 19 | 19.4 | 18.93 | 19.04 | +0.29 | +1.547 | 1.42千萬 | 2.72億 | 12.38 | 3.10 | 18.45 | 18.00 | 18.13 |
| 02382 | 舜宇光學科技s | 81.5 | 82.9 | 80.15 | 80.9 | +2.3 | +2.926 | 1.20千萬 | 9.82億 | 30.65 | 0.66 | 81.42 | 84.56 | 82.14 |
| 02628 | 中國人壽s | 23.7 | 25.36 | 23.68 | 24.94 | +1.42 | +6.037 | 1.69億 | 42.24億 | 6.20 | 2.85 | 22.82 | 22.28 | 22.96 |
| 02688 | 新奧能源s | 67.8 | 68 | 67.05 | 67.15 | 0 | 0 | 2.62百萬 | 1.77億 | 11.80 | 4.47 | 66.19 | 65.03 | 64.54 |
| 02899 | 紫金礦業s | 33.06 | 33.96 | 32.18 | 32.34 | -0.12 | -0.37 | 6.52千萬 | 21.49億 | 25.04 | 1.28 | 33.42 | 32.54 | 28.70 |
| 03328 | 交通銀行s | 6.78 | 6.85 | 6.75 | 6.83 | +0.08 | +1.185 | 2.92千萬 | 1.99億 | 5.54 | 6.00 | 6.59 | 6.57 | 6.74 |
| 03690 | 美團－Ｗs | 97.5 | 98.9 | 96.4 | 96.5 | -0.15 | -0.155 | 3.94千萬 | 38.38億 | 15.52 | N/A | 99.34 | 101.41 | 106.38 |
| 03968 | 招商銀行s | 49.64 | 50.15 | 49.46 | 49.74 | +0.44 | +0.892 | 1.64千萬 | 8.16億 | 8.26 | 4.40 | 47.96 | 47.17 | 47.85 |
| 03988 | 中國銀行s | 4.34 | 4.39 | 4.34 | 4.37 | +0.04 | +0.924 | 1.43億 | 6.27億 | 5.46 | 5.98 | 4.25 | 4.24 | 4.34 |
| 06160 | 百濟神州s | 190.9 | 191.9 | 188.4 | 190 | +1.8 | +0.956 | 1.98百萬 | 3.76億 | N/A | N/A | 192.48 | 196.91 | 194.18 |
| 06618 | 京東健康s | 64.65 | 65.15 | 63.7 | 64.25 | +1.1 | +1.742 | 5.82百萬 | 3.76億 | 45.62 | N/A | 63.44 | 64.97 | 64.35 |
| 06690 | 海爾智家s | 24.36 | 24.7 | 24.24 | 24.58 | +0.46 | +1.907 | 1.10千萬 | 2.69億 | 11.42 | 4.28 | 24.72 | 25.15 | 25.49 |
| 06862 | 海底撈國際s | 13.13 | 13.2 | 12.98 | 13.02 | -0.05 | -0.383 | 1.61千萬 | 2.10億 | 14.08 | 6.90 | 12.93 | 12.95 | 13.43 |
| 09618 | 京東集團－ＳＷs | 130.1 | 130.4 | 128.3 | 128.6 | +0.8 | +0.626 | 9.60百萬 | 12.40億 | 8.74 | 3.02 | 129.41 | 132.75 | 128.21 |
| 09633 | 農夫山泉s | 54.55 | 55.4 | 54.55 | 55.05 | +0.5 | +0.917 | 3.49百萬 | 1.92億 | 48.02 | 1.49 | 54.07 | 53.64 | 51.35 |
| 09868 | 小鵬汽車－Ｗs | 83.3 | 85.65 | 83.05 | 84.4 | +3.05 | +3.749 | 1.68千萬 | 14.22億 | N/A | N/A | 85.03 | 86.95 | 84.20 |
| 09888 | 百度集團－ＳＷs | 119.2 | 119.9 | 117 | 117.5 | +0.4 | +0.342 | 1.08千萬 | 12.79億 | 12.97 | N/A | 121.93 | 127.70 | 110.01 |
| 09901 | 新東方－Ｓs | 45 | 45.8 | 44.62 | 45.74 | +1.46 | +3.297 | 4.30百萬 | 1.95億 | 25.43 | 1.03 | 42.60 | 41.76 | 39.75 |
| 09961 | 攜程集團－Ｓs | 555 | 560.5 | 552.5 | 555 | +5.5 | +1.001 | 1.18百萬 | 6.58億 | 20.00 | 0.42 | 550.95 | 570.28 | 553.20 |
| 09988 | 阿里巴巴－Ｗs | 167.5 | 169 | 164.8 | 165.1 | +3.2 | +1.977 | 1.11億 | 184.85億 | 22.34 | 1.18 | 163.87 | 168.45 | 146.51 |
| 09992 | 泡泡瑪特s | 274 | 278.6 | 250.2 | 250.4 | -22 | -8.076 | 3.81千萬 | 98.28億 | 99.93 | 0.36 | 266.02 | 263.61 | 280.65 |
| 09999 | 網易－Ｓs | 238 | 243 | 236.6 | 240.2 | +4.8 | +2.039 | 5.93百萬 | 14.30億 | 24.34 | 1.67 | 234.38 | 234.78 | 224.30 |
