停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.01 | 19.59 | 19.01 | 19.25 | +0.08 | +0.417 | 5.81千萬 | 11.21億 | 11.05 | 1.71 | 19.24 | 19.00 | 19.05 |
| 00267 | 中信股份s | 11.41 | 11.63 | 11.38 | 11.47 | -0.01 | -0.087 | 3.22千萬 | 3.70億 | 5.39 | 5.25 | 11.28 | 11.43 | 11.56 |
| 00291 | 華潤啤酒s | 26.32 | 26.74 | 26.26 | 26.48 | +0.04 | +0.151 | 1.11千萬 | 2.95億 | 17.05 | 3.12 | 26.91 | 27.01 | 27.34 |
| 00386 | 中國石油化工股份s | 4.05 | 4.1 | 4.04 | 4.09 | +0.03 | +0.739 | 1.94億 | 7.92億 | 9.52 | 7.62 | 4.08 | 4.09 | 4.23 |
| 00688 | 中國海外發展s | 14.04 | 14.19 | 13.92 | 14.15 | -0.1 | -0.702 | 2.45千萬 | 3.45億 | 9.31 | 4.24 | 14.04 | 14.07 | 14.12 |
| 00700 | 騰訊控股s | 626 | 629 | 615.5 | 620 | -7 | -1.116 | 1.43千萬 | 88.79億 | 27.84 | 0.73 | 653.65 | 651.23 | 620.55 |
| 00762 | 中國聯通s | 8.96 | 9.17 | 8.94 | 9.15 | +0.18 | +2.007 | 2.73千萬 | 2.47億 | 12.77 | 4.82 | 8.91 | 9.07 | 9.57 |
| 00857 | 中國石油股份s | 7.25 | 7.44 | 7.21 | 7.43 | +0.18 | +2.483 | 1.29億 | 9.52億 | 7.76 | 6.90 | 7.23 | 7.20 | 7.40 |
| 00883 | 中國海洋石油s | 18.7 | 19.07 | 18.7 | 18.96 | +0.16 | +0.851 | 7.80千萬 | 14.78億 | 6.15 | 7.38 | 18.79 | 18.96 | 19.12 |
| 00939 | 建設銀行s | 7.48 | 7.65 | 7.47 | 7.62 | +0.13 | +1.736 | 3.38億 | 25.69億 | 5.45 | 5.71 | 7.39 | 7.45 | 7.64 |
| 00941 | 中國移動s | 84.9 | 85.85 | 84.6 | 85.7 | +0.8 | +0.942 | 1.65千萬 | 14.11億 | 12.48 | 5.94 | 84.59 | 85.02 | 86.62 |
| 00981 | 中芯國際s | 76 | 76.2 | 72.6 | 73.9 | -2.1 | -2.763 | 8.94千萬 | 66.46億 | 153.77 | N/A | 82.56 | 78.05 | 65.11 |
| 00992 | 聯想集團s | 11.42 | 11.56 | 11.42 | 11.51 | -0.11 | -0.947 | 6.41千萬 | 7.36億 | 13.09 | 3.39 | 11.78 | 11.80 | 11.38 |
| 01024 | 快手－Ｗs | 77.2 | 77.55 | 75.3 | 76 | -0.5 | -0.654 | 2.81千萬 | 21.43億 | 20.06 | N/A | 83.47 | 80.36 | 76.82 |
| 01088 | 中國神華s | 39.5 | 41.22 | 39.4 | 40.98 | +1.16 | +2.913 | 1.98千萬 | 8.06億 | 12.27 | 5.98 | 38.94 | 38.24 | 37.13 |
| 01093 | 石藥集團s | 9.01 | 9.45 | 9 | 9.27 | +0.17 | +1.868 | 1.03億 | 9.53億 | 23.64 | 2.81 | 9.44 | 9.52 | 10.12 |
| 01109 | 華潤置地s | 28.76 | 29.66 | 28.7 | 29.5 | +0.56 | +1.935 | 1.70千萬 | 4.97億 | 7.73 | 4.78 | 29.16 | 29.86 | 30.77 |
| 01211 | 比亞迪股份s | 108 | 109.6 | 106.2 | 107.6 | -1 | -0.921 | 1.75千萬 | 18.88億 | 21.94 | 1.34 | 108.74 | 109.09 | 110.11 |
| 01288 | 農業銀行s | 5.35 | 5.54 | 5.35 | 5.53 | +0.16 | +2.98 | 1.33億 | 7.31億 | 6.92 | 4.77 | 5.25 | 5.25 | 5.36 |
| 01398 | 工商銀行s | 5.73 | 5.89 | 5.73 | 5.88 | +0.12 | +2.083 | 2.54億 | 14.88億 | 5.62 | 5.71 | 5.71 | 5.75 | 5.86 |
| 01658 | 郵儲銀行s | 5.29 | 5.43 | 5.28 | 5.42 | +0.12 | +2.264 | 2.18千萬 | 1.17億 | 6.31 | 5.21 | 5.36 | 5.44 | 5.57 |
| 01810 | 小米集團－Ｗs | 49.66 | 49.7 | 47.32 | 47.7 | -1.78 | -3.597 | 2.49億 | 119.20億 | 47.06 | N/A | 51.88 | 54.01 | 53.74 |
| 02015 | 理想汽車－Ｗs | 88.65 | 89.8 | 87.4 | 88.3 | -1.35 | -1.506 | 1.27千萬 | 11.19億 | 20.60 | N/A | 93.38 | 96.92 | 95.12 |
| 02020 | 安踏體育s | 86.15 | 88.15 | 85.45 | 85.7 | -0.5 | -0.58 | 1.14千萬 | 9.89億 | 14.51 | 2.75 | 88.64 | 91.28 | 93.41 |
| 02057 | 中通快遞－Ｗs | 145.5 | 148.7 | 145.5 | 146.8 | +1.3 | +0.893 | 94.19萬 | 1.38億 | 12.60 | 3.70 | 146.92 | 147.05 | 149.26 |
| 02313 | 申洲國際s | 62 | 63.8 | 62 | 63.55 | +1.9 | +3.082 | 5.04百萬 | 3.18億 | 14.39 | 3.98 | 64.23 | 62.72 | 60.63 |
| 02318 | 中國平安s | 54.95 | 56.1 | 54.8 | 55.5 | +0.75 | +1.37 | 4.87千萬 | 27.03億 | 7.29 | 5.02 | 53.53 | 53.40 | 55.26 |
| 02319 | 蒙牛乳業s | 14.45 | 14.66 | 14.38 | 14.43 | -0.12 | -0.825 | 2.40千萬 | 3.47億 | 509.89 | 3.86 | 14.57 | 14.73 | 15.40 |
| 02328 | 中國財險s | 18.68 | 19 | 18.51 | 18.78 | +0.09 | +0.482 | 2.09千萬 | 3.93億 | 12.21 | 3.15 | 18.15 | 17.84 | 17.99 |
| 02382 | 舜宇光學科技s | 80.15 | 81.2 | 79 | 80.35 | +0.8 | +1.006 | 7.01百萬 | 5.61億 | 30.45 | 0.66 | 84.96 | 85.11 | 81.97 |
| 02628 | 中國人壽s | 23.7 | 24.56 | 23.52 | 24.36 | +1.12 | +4.819 | 1.45億 | 35.12億 | 6.05 | 2.92 | 22.28 | 22.08 | 22.89 |
| 02688 | 新奧能源s | 67.2 | 67.5 | 66.1 | 66.35 | -1.15 | -1.704 | 3.32百萬 | 2.21億 | 11.66 | 4.52 | 65.39 | 64.72 | 64.44 |
| 02899 | 紫金礦業s | 33.54 | 34.04 | 32.5 | 33.02 | -0.48 | -1.433 | 7.80千萬 | 25.86億 | 25.57 | 1.25 | 33.83 | 31.98 | 28.11 |
| 03328 | 交通銀行s | 6.53 | 6.75 | 6.53 | 6.71 | +0.15 | +2.287 | 4.31千萬 | 2.88億 | 5.44 | 6.11 | 6.51 | 6.57 | 6.75 |
| 03690 | 美團－Ｗs | 99.05 | 100.1 | 97.9 | 98.75 | -1.15 | -1.151 | 3.30千萬 | 32.63億 | 15.88 | N/A | 102.33 | 102.88 | 107.90 |
| 03968 | 招商銀行s | 48.92 | 49.46 | 48.7 | 49.3 | +0.38 | +0.777 | 2.15千萬 | 10.58億 | 8.19 | 4.44 | 47.10 | 46.85 | 47.93 |
| 03988 | 中國銀行s | 4.24 | 4.32 | 4.23 | 4.3 | +0.05 | +1.176 | 2.13億 | 9.14億 | 5.37 | 6.08 | 4.22 | 4.25 | 4.35 |
| 06160 | 百濟神州s | 188.4 | 194 | 187.5 | 190 | +2.4 | +1.279 | 3.89百萬 | 7.43億 | N/A | N/A | 198.46 | 198.92 | 193.69 |
| 06618 | 京東健康s | 65.3 | 65.5 | 63.3 | 64.25 | -1.25 | -1.908 | 5.10百萬 | 3.28億 | 45.62 | N/A | 64.35 | 65.83 | 63.73 |
| 06690 | 海爾智家s | 24.52 | 24.54 | 24.08 | 24.26 | -0.3 | -1.221 | 1.78千萬 | 4.33億 | 11.27 | 4.33 | 25.10 | 25.58 | 25.53 |
| 06862 | 海底撈國際s | 13.25 | 13.48 | 13.06 | 13.14 | -0.14 | -1.054 | 2.54千萬 | 3.37億 | 14.21 | 6.83 | 12.94 | 12.98 | 13.49 |
| 09618 | 京東集團－ＳＷs | 128.4 | 129.4 | 126.7 | 128.1 | -0.9 | -0.698 | 1.04千萬 | 13.30億 | 8.71 | 3.03 | 133.38 | 134.22 | 128.00 |
| 09633 | 農夫山泉s | 53.4 | 55.55 | 53.4 | 54.8 | +0.55 | +1.014 | 6.46百萬 | 3.54億 | 47.80 | 1.50 | 53.90 | 53.63 | 50.86 |
| 09868 | 小鵬汽車－Ｗs | 84.6 | 85.6 | 81.55 | 82.8 | -3 | -3.497 | 1.74千萬 | 14.44億 | N/A | N/A | 88.34 | 87.23 | 83.98 |
| 09888 | 百度集團－ＳＷs | 118.1 | 119.7 | 116.3 | 117.8 | -2 | -1.669 | 1.05千萬 | 12.39億 | 13.01 | N/A | 128.84 | 130.09 | 108.21 |
| 09901 | 新東方－Ｓs | 44.7 | 45.88 | 44.36 | 45.7 | +3.72 | +8.861 | 2.01千萬 | 9.01億 | 25.40 | 1.03 | 41.77 | 41.33 | 39.24 |
| 09961 | 攜程集團－Ｓs | 549.5 | 553.5 | 544 | 546 | -0.5 | -0.091 | 1.36百萬 | 7.46億 | 19.67 | 0.43 | 559.50 | 579.05 | 549.64 |
| 09988 | 阿里巴巴－Ｗs | 162.6 | 164.2 | 158.6 | 161.2 | -0.4 | -0.248 | 7.32千萬 | 117.93億 | 21.81 | 1.21 | 170.60 | 168.33 | 143.93 |
| 09992 | 泡泡瑪特s | 278.6 | 291.4 | 278.4 | 288.2 | +15.2 | +5.568 | 2.37千萬 | 68.16億 | 115.02 | 0.31 | 262.72 | 263.40 | 281.36 |
| 09999 | 網易－Ｓs | 231 | 233.6 | 227.8 | 232 | +0.2 | +0.086 | 3.74百萬 | 8.63億 | 23.51 | 1.73 | 235.42 | 235.99 | 222.69 |
