停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.46 | 19.33 | 18.46 | 19.17 | +0.76 | +4.128 | 7.45千萬 | 14.22億 | 11.00 | 1.72 | 19.27 | 18.99 | 19.03 |
| 00267 | 中信股份s | 11.43 | 11.5 | 11.3 | 11.48 | +0.22 | +1.954 | 2.58千萬 | 2.96億 | 5.40 | 5.25 | 11.27 | 11.46 | 11.57 |
| 00291 | 華潤啤酒s | 26.36 | 26.56 | 26.08 | 26.44 | +0.42 | +1.614 | 8.64百萬 | 2.28億 | 17.02 | 3.13 | 27.01 | 27.08 | 27.31 |
| 00386 | 中國石油化工股份s | 4.07 | 4.08 | 4.03 | 4.06 | +0.02 | +0.495 | 1.70億 | 6.87億 | 9.45 | 7.68 | 4.08 | 4.10 | 4.24 |
| 00688 | 中國海外發展s | 14.03 | 14.32 | 14 | 14.25 | +0.22 | +1.568 | 2.71千萬 | 3.85億 | 9.38 | 4.21 | 14.06 | 14.09 | 14.11 |
| 00700 | 騰訊控股s | 624.5 | 633 | 620.5 | 627 | +6 | +0.966 | 1.84千萬 | 115.38億 | 28.16 | 0.72 | 657.95 | 652.48 | 619.33 |
| 00762 | 中國聯通s | 9 | 9.05 | 8.86 | 8.97 | +0.08 | +0.9 | 3.32千萬 | 2.97億 | 12.52 | 4.91 | 8.88 | 9.10 | 9.58 |
| 00857 | 中國石油股份s | 7.26 | 7.27 | 7.15 | 7.25 | +0.04 | +0.555 | 8.50千萬 | 6.14億 | 7.58 | 7.08 | 7.20 | 7.19 | 7.40 |
| 00883 | 中國海洋石油s | 18.82 | 18.9 | 18.66 | 18.8 | +0.17 | +0.913 | 6.31千萬 | 11.84億 | 6.09 | 7.45 | 18.80 | 18.97 | 19.12 |
| 00939 | 建設銀行s | 7.5 | 7.59 | 7.45 | 7.49 | 0 | 0 | 3.14億 | 23.57億 | 5.36 | 5.81 | 7.38 | 7.46 | 7.65 |
| 00941 | 中國移動s | 85.2 | 85.25 | 84.55 | 84.9 | +0.2 | +0.236 | 1.35千萬 | 11.48億 | 12.37 | 6.00 | 84.47 | 85.09 | 86.62 |
| 00981 | 中芯國際s | 74.2 | 76.15 | 71.5 | 76 | +2.65 | +3.613 | 1.36億 | 100.56億 | 158.14 | N/A | 83.12 | 77.52 | 64.65 |
| 00992 | 聯想集團s | 11.35 | 11.68 | 11.27 | 11.62 | +0.32 | +2.832 | 6.67千萬 | 7.69億 | 13.22 | 3.36 | 11.78 | 11.81 | 11.37 |
| 01024 | 快手－Ｗs | 75.35 | 77.05 | 74.6 | 76.5 | +1.5 | +2 | 3.96千萬 | 30.11億 | 20.19 | N/A | 84.33 | 80.34 | 76.87 |
| 01088 | 中國神華s | 39.86 | 39.86 | 38.94 | 39.82 | +0.48 | +1.22 | 1.18千萬 | 4.65億 | 11.92 | 6.15 | 38.56 | 38.09 | 37.02 |
| 01093 | 石藥集團s | 8.95 | 9.15 | 8.64 | 9.1 | +0.31 | +3.527 | 1.26億 | 11.30億 | 23.21 | 2.86 | 9.45 | 9.57 | 10.14 |
| 01109 | 華潤置地s | 29.5 | 29.58 | 28.86 | 28.94 | -0.08 | -0.276 | 1.79千萬 | 5.18億 | 7.59 | 4.87 | 29.25 | 30.00 | 30.76 |
| 01211 | 比亞迪股份s | 107.2 | 109.1 | 106.8 | 108.6 | +3.2 | +3.036 | 2.51千萬 | 27.19億 | 22.14 | 1.33 | 109.00 | 109.20 | 110.20 |
| 01288 | 農業銀行s | 5.4 | 5.41 | 5.29 | 5.37 | +0.02 | +0.374 | 1.58億 | 8.48億 | 6.72 | 4.91 | 5.22 | 5.25 | 5.35 |
| 01398 | 工商銀行s | 5.8 | 5.8 | 5.73 | 5.76 | 0 | 0 | 2.14億 | 12.31億 | 5.50 | 5.83 | 5.69 | 5.75 | 5.87 |
| 01658 | 郵儲銀行s | 5.31 | 5.34 | 5.27 | 5.3 | -0.01 | -0.188 | 3.20千萬 | 1.69億 | 6.17 | 5.33 | 5.36 | 5.45 | 5.57 |
| 01810 | 小米集團－Ｗs | 49.46 | 49.86 | 48.96 | 49.48 | +0.86 | +1.769 | 1.19億 | 58.92億 | 48.82 | N/A | 52.51 | 54.45 | 53.88 |
| 02015 | 理想汽車－Ｗs | 88.05 | 90.1 | 87.35 | 89.65 | +2.95 | +3.403 | 1.40千萬 | 12.48億 | 20.92 | N/A | 94.69 | 97.51 | 95.41 |
| 02020 | 安踏體育s | 85 | 86.7 | 83.65 | 86.2 | +1.65 | +1.952 | 1.47千萬 | 12.50億 | 14.60 | 2.74 | 89.42 | 91.81 | 93.54 |
| 02057 | 中通快遞－Ｗs | 144.3 | 145.7 | 143.6 | 145.5 | +3.1 | +2.177 | 1.37百萬 | 1.98億 | 12.49 | 3.74 | 146.99 | 147.17 | 149.50 |
| 02313 | 申洲國際s | 61.9 | 63 | 61.05 | 61.65 | +0.45 | +0.735 | 5.88百萬 | 3.62億 | 13.96 | 4.10 | 64.04 | 62.64 | 60.47 |
| 02318 | 中國平安s | 53.85 | 54.95 | 53.45 | 54.75 | +1.75 | +3.302 | 6.04千萬 | 32.95億 | 7.19 | 5.08 | 53.28 | 53.38 | 55.23 |
| 02319 | 蒙牛乳業s | 14.6 | 14.6 | 14.39 | 14.55 | +0.17 | +1.182 | 2.08千萬 | 3.02億 | 514.13 | 3.82 | 14.62 | 14.77 | 15.45 |
| 02328 | 中國財險s | 18.36 | 18.8 | 18.24 | 18.69 | +0.62 | +3.431 | 2.81千萬 | 5.22億 | 12.15 | 3.16 | 18.03 | 17.80 | 17.95 |
| 02382 | 舜宇光學科技s | 78.7 | 80.3 | 77.75 | 79.55 | +2.5 | +3.245 | 1.01千萬 | 8.04億 | 30.14 | 0.67 | 85.97 | 85.09 | 81.86 |
| 02628 | 中國人壽s | 22.5 | 23.36 | 22.3 | 23.24 | +1.32 | +6.022 | 1.36億 | 31.14億 | 5.78 | 3.06 | 22.05 | 21.98 | 22.86 |
| 02688 | 新奧能源s | 68.6 | 68.8 | 67.5 | 67.5 | -0.45 | -0.662 | 5.25百萬 | 3.56億 | 11.86 | 4.44 | 65.19 | 64.68 | 64.40 |
| 02899 | 紫金礦業s | 32.6 | 33.76 | 32 | 33.5 | +1.5 | +4.688 | 9.57千萬 | 31.49億 | 25.94 | 1.23 | 33.78 | 31.80 | 27.89 |
| 03328 | 交通銀行s | 6.6 | 6.62 | 6.52 | 6.56 | +0.02 | +0.306 | 5.05千萬 | 3.31億 | 5.32 | 6.25 | 6.49 | 6.57 | 6.76 |
| 03690 | 美團－Ｗs | 99.8 | 100.3 | 98.95 | 99.9 | +1.6 | +1.628 | 3.93千萬 | 39.15億 | 16.07 | N/A | 102.90 | 102.96 | 108.39 |
| 03968 | 招商銀行s | 48.9 | 49.28 | 47.88 | 48.92 | +0.76 | +1.578 | 4.13千萬 | 20.09億 | 8.12 | 4.48 | 46.85 | 46.75 | 47.97 |
| 03988 | 中國銀行s | 4.25 | 4.27 | 4.2 | 4.25 | +0.05 | +1.19 | 2.69億 | 11.41億 | 5.31 | 6.15 | 4.21 | 4.26 | 4.36 |
| 06160 | 百濟神州s | 190 | 191.5 | 185.1 | 187.6 | +1.8 | +0.969 | 4.37百萬 | 8.19億 | N/A | N/A | 199.98 | 199.25 | 193.61 |
| 06618 | 京東健康s | 63.3 | 66.05 | 62.2 | 65.5 | +3.6 | +5.816 | 1.01千萬 | 6.55億 | 46.51 | N/A | 64.57 | 65.90 | 63.46 |
| 06690 | 海爾智家s | 24.84 | 24.84 | 24.46 | 24.56 | +0.18 | +0.738 | 1.73千萬 | 4.26億 | 11.41 | 4.28 | 25.21 | 25.65 | 25.53 |
| 06862 | 海底撈國際s | 12.77 | 13.28 | 12.67 | 13.28 | +0.67 | +5.313 | 4.52千萬 | 5.91億 | 14.36 | 6.76 | 12.97 | 12.98 | 13.51 |
| 09618 | 京東集團－ＳＷs | 129.1 | 129.8 | 127.5 | 129 | +2.6 | +2.057 | 1.28千萬 | 16.44億 | 8.77 | 3.01 | 134.42 | 134.31 | 127.90 |
| 09633 | 農夫山泉s | 54.5 | 54.5 | 53 | 54.25 | +0.75 | +1.402 | 6.93百萬 | 3.74億 | 47.32 | 1.51 | 53.81 | 53.58 | 50.67 |
| 09868 | 小鵬汽車－Ｗs | 83.8 | 86.5 | 83.15 | 85.8 | +3.3 | +4 | 1.46千萬 | 12.45億 | N/A | N/A | 89.37 | 87.25 | 83.82 |
| 09888 | 百度集團－ＳＷs | 116.6 | 120.3 | 116 | 119.8 | +3.2 | +2.744 | 1.85千萬 | 21.91億 | 13.23 | N/A | 130.38 | 129.86 | 107.58 |
| 09901 | 新東方－Ｓs | 40.4 | 42.16 | 40.4 | 41.98 | +1.72 | +4.272 | 4.76百萬 | 1.98億 | 23.34 | 1.12 | 41.42 | 41.10 | 39.05 |
| 09961 | 攜程集團－Ｓs | 550 | 550.5 | 539 | 546.5 | +4.5 | +0.83 | 2.21百萬 | 12.02億 | 19.69 | 0.43 | 564.50 | 581.63 | 548.50 |
| 09988 | 阿里巴巴－Ｗs | 158.7 | 162.7 | 156.1 | 161.6 | +6 | +3.856 | 1.11億 | 178.19億 | 21.86 | 1.20 | 172.18 | 167.95 | 143.02 |
| 09992 | 泡泡瑪特s | 268 | 275.6 | 261.2 | 273 | +10 | +3.802 | 1.68千萬 | 45.85億 | 108.95 | 0.33 | 260.58 | 261.81 | 280.74 |
| 09999 | 網易－Ｓs | 228.2 | 232.4 | 227.4 | 231.8 | +3.6 | +1.578 | 7.67百萬 | 17.70億 | 23.49 | 1.73 | 235.90 | 236.57 | 222.23 |
