停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.56 | 16.4 | 15.4 | 16.4 | +0.94 | +6.08 | 8.33千萬 | 13.39億 | 28.98 | 1.34 | 14.89 | 14.42 | 14.53 |
| 00267 | 中信股份s | 8.8 | 8.99 | 8.78 | 8.99 | +0.21 | +2.392 | 2.05千萬 | 1.83億 | 4.13 | 6.27 | 8.80 | 8.62 | 8.77 |
| 00291 | 華潤啤酒s | 23.6 | 24.25 | 23.4 | 24.25 | +0.7 | +2.972 | 1.45千萬 | 3.46億 | 13.85 | 4.23 | 23.64 | 23.52 | 24.90 |
| 00386 | 中國石油化工股份s | 4.3 | 4.34 | 4.29 | 4.33 | +0.04 | +0.932 | 7.51千萬 | 3.24億 | 8.07 | 8.71 | 4.28 | 4.31 | 4.30 |
| 00688 | 中國海外發展s | 11.96 | 12.26 | 11.94 | 12.24 | +0.24 | +2 | 2.23千萬 | 2.71億 | 4.75 | 6.54 | 12.23 | 12.28 | 12.74 |
| 00700 | 騰訊控股s | 416.2 | 420.4 | 413.4 | 420.4 | +2.6 | +0.622 | 1.96千萬 | 81.77億 | 31.30 | 0.81 | 400.26 | 388.37 | 400.90 |
| 00762 | 中國聯通s | 7.23 | 7.39 | 7.12 | 7.19 | +0.04 | +0.559 | 6.49千萬 | 4.70億 | 10.66 | 5.13 | 7.12 | 7.17 | 6.98 |
| 00857 | 中國石油股份s | 6.02 | 6.09 | 6.01 | 6.08 | +0.07 | +1.165 | 7.10千萬 | 4.30億 | 6.26 | 7.93 | 6.01 | 6.10 | 5.91 |
| 00883 | 中國海洋石油s | 18.6 | 18.84 | 18.48 | 18.8 | +0.24 | +1.293 | 7.37千萬 | 13.77億 | 6.55 | 6.65 | 18.66 | 18.95 | 18.33 |
| 00939 | 建設銀行s | 6.32 | 6.37 | 6.28 | 6.34 | +0.02 | +0.316 | 2.95億 | 18.66億 | 4.39 | 6.92 | 6.30 | 6.15 | 6.15 |
| 00941 | 中國移動s | 75.95 | 76.3 | 75.3 | 75.55 | -0.15 | -0.198 | 2.53千萬 | 19.15億 | 11.12 | 6.39 | 75.59 | 75.28 | 74.45 |
| 00981 | 中芯國際s | 44.75 | 47.9 | 44.7 | 47.9 | +3.2 | +7.159 | 1.34億 | 62.92億 | 53.86 | N/A | 42.05 | 38.37 | 31.68 |
| 00992 | 聯想集團s | 10.94 | 11.66 | 10.92 | 11.5 | +0.56 | +5.119 | 2.22億 | 25.38億 | 17.48 | 3.30 | 9.88 | 9.64 | 9.52 |
| 01024 | 快手－Ｗs | 45.2 | 45.75 | 44.2 | 45.55 | +0.15 | +0.33 | 4.40千萬 | 19.82億 | 27.87 | N/A | 42.35 | 41.31 | 43.70 |
| 01088 | 中國神華s | 31.4 | 31.8 | 31.4 | 31.8 | +0.4 | +1.274 | 8.87百萬 | 2.81億 | 8.87 | 7.83 | 31.29 | 31.13 | 32.36 |
| 01093 | 石藥集團s | 4.46 | 4.57 | 4.44 | 4.57 | +0.11 | +2.466 | 4.33千萬 | 1.96億 | 8.38 | 6.13 | 4.46 | 4.43 | 4.71 |
| 01109 | 華潤置地s | 22.8 | 23.15 | 22.4 | 22.95 | +0.05 | +0.218 | 1.12千萬 | 2.55億 | 4.73 | 6.89 | 23.22 | 22.77 | 22.92 |
| 01177 | 中國生物製藥s | 2.88 | 2.97 | 2.86 | 2.97 | +0.1 | +3.484 | 4.26千萬 | 1.25億 | 21.41 | 1.68 | 2.90 | 2.90 | 3.11 |
| 01211 | 比亞迪股份s | 284 | 316.4 | 279 | 315.8 | +32.6 | +11.511 | 1.87千萬 | 56.72億 | 27.76 | 1.08 | 280.88 | 269.72 | 266.61 |
| 01288 | 農業銀行s | 4.26 | 4.32 | 4.22 | 4.28 | -0.01 | -0.233 | 1.68億 | 7.17億 | 5.37 | 5.92 | 4.25 | 4.23 | 4.17 |
| 01398 | 工商銀行s | 5.34 | 5.43 | 5.32 | 5.39 | +0.03 | +0.56 | 2.66億 | 14.28億 | 4.99 | 6.23 | 5.24 | 5.08 | 4.92 |
| 01519 | 極兔速遞－Ｗs | 6.2 | 6.42 | 6.12 | 6.4 | +0.22 | +3.56 | 1.15千萬 | 7.23千萬 | N/A | N/A | 6.23 | 6.25 | 6.08 |
| 01658 | 郵儲銀行s | 4.6 | 4.65 | 4.56 | 4.62 | +0.02 | +0.435 | 7.64千萬 | 3.52億 | 5.05 | 6.19 | 4.63 | 4.56 | 4.53 |
| 01810 | 小米集團－Ｗs | 39.8 | 40.7 | 39.4 | 40.55 | +0.9 | +2.27 | 1.74億 | 69.96億 | 52.39 | N/A | 37.57 | 35.70 | 32.79 |
| 02015 | 理想汽車－Ｗs | 90.7 | 95.9 | 89.8 | 95.9 | +5.5 | +6.084 | 1.77千萬 | 16.53億 | 14.63 | N/A | 91.29 | 89.65 | 90.08 |
| 02020 | 安踏體育s | 82.8 | 83.85 | 82.2 | 83.85 | +1.6 | +1.945 | 5.00百萬 | 4.15億 | 20.62 | 2.35 | 82.09 | 80.13 | 79.49 |
| 02313 | 申洲國際s | 58.8 | 59.5 | 58.3 | 59.1 | +0.3 | +0.51 | 3.53百萬 | 2.08億 | 17.69 | 3.44 | 58.75 | 58.92 | 59.74 |
| 02318 | 中國平安s | 43.25 | 44 | 43.1 | 44 | +0.45 | +1.033 | 2.95千萬 | 12.87億 | 8.26 | 6.05 | 43.36 | 42.66 | 44.57 |
| 02319 | 蒙牛乳業s | 14.94 | 15.28 | 14.94 | 15.28 | +0.3 | +2.003 | 2.69千萬 | 4.07億 | 11.36 | 3.51 | 15.41 | 15.43 | 16.51 |
| 02328 | 中國財險s | 13.06 | 13.14 | 12.88 | 13.12 | +0.02 | +0.153 | 2.70千萬 | 3.52億 | 10.77 | 4.09 | 12.72 | 12.28 | 12.15 |
| 02331 | 李寧s | 16.2 | 16.24 | 15.94 | 16.22 | +0.02 | +0.123 | 1.00千萬 | 1.61億 | 11.94 | 3.69 | 15.89 | 15.66 | 16.12 |
| 02382 | 舜宇光學科技s | 72.4 | 80.3 | 72.4 | 79.5 | +7.15 | +9.883 | 2.51千萬 | 19.66億 | 71.62 | 0.28 | 71.45 | 67.36 | 66.14 |
| 02628 | 中國人壽s | 14.44 | 14.84 | 14.38 | 14.82 | +0.38 | +2.632 | 4.46千萬 | 6.55億 | 8.23 | 3.18 | 14.34 | 13.92 | 14.47 |
| 02688 | 新奧能源s | 51.1 | 52.1 | 50.8 | 51.7 | +0.6 | +1.174 | 3.99百萬 | 2.06億 | 7.76 | 5.71 | 52.40 | 53.11 | 53.98 |
| 02899 | 紫金礦業s | 15.52 | 15.78 | 15.38 | 15.62 | +0.16 | +1.035 | 6.16千萬 | 9.58億 | 17.62 | 1.76 | 14.99 | 14.95 | 14.84 |
| 03328 | 交通銀行s | 6.26 | 6.34 | 6.21 | 6.33 | +0.04 | +0.636 | 1.98千萬 | 1.24億 | 5.00 | 6.49 | 6.20 | 6.16 | 6.04 |
| 03690 | 美團－Ｗs | 152.8 | 152.9 | 146.8 | 150.1 | -0.8 | -0.53 | 3.58千萬 | 53.46億 | 61.06 | N/A | 150.41 | 148.06 | 156.52 |
| 03968 | 招商銀行s | 42.3 | 42.55 | 41.7 | 42.55 | +0.2 | +0.472 | 1.70千萬 | 7.18億 | 6.85 | 5.08 | 42.27 | 40.98 | 38.85 |
| 03988 | 中國銀行s | 4.07 | 4.1 | 4.05 | 4.1 | +0.03 | +0.737 | 1.67億 | 6.83億 | 5.06 | 6.32 | 4.01 | 3.94 | 3.85 |
| 06618 | 京東健康s | 30.4 | 32.7 | 30.1 | 32.5 | +2.05 | +6.732 | 1.32千萬 | 4.20億 | 43.01 | N/A | 30.75 | 29.45 | 28.91 |
| 06690 | 海爾智家s | 24.95 | 25.15 | 24.5 | 24.95 | 0 | 0 | 1.70千萬 | 4.22億 | 12.65 | 3.53 | 25.43 | 25.61 | 26.44 |
| 06862 | 海底撈國際s | 14.42 | 14.54 | 14.16 | 14.42 | 0 | 0 | 1.65千萬 | 2.36億 | 15.75 | 5.71 | 14.30 | 14.28 | 15.37 |
| 09618 | 京東集團－ＳＷs | 154.7 | 157.9 | 154.3 | 157.7 | +1.2 | +0.767 | 8.37百萬 | 13.13億 | 18.61 | 1.88 | 155.93 | 147.00 | 143.65 |
| 09633 | 農夫山泉s | 35.2 | 36.25 | 35.2 | 35.95 | +1.1 | +3.156 | 1.09千萬 | 3.88億 | 30.36 | 2.28 | 35.56 | 34.83 | 34.54 |
| 09868 | 小鵬汽車－Ｗs | 65.4 | 67.5 | 64 | 67.3 | +2.45 | +3.778 | 2.00千萬 | 13.23億 | N/A | N/A | 60.40 | 55.24 | 50.93 |
| 09888 | 百度集團－ＳＷs | 86.2 | 86.7 | 85.05 | 86.65 | -1.15 | -1.31 | 1.22千萬 | 10.47億 | 10.86 | N/A | 84.21 | 81.47 | 82.73 |
| 09901 | 新東方－Ｓs | 37.35 | 37.6 | 36.8 | 37.3 | 0 | 0 | 5.92百萬 | 2.20億 | 25.48 | N/A | 37.88 | 42.67 | 45.59 |
| 09961 | 攜程集團－Ｓs | 533 | 542.5 | 529 | 542.5 | +8.5 | +1.592 | 1.81百萬 | 9.72億 | 32.40 | N/A | 541.50 | 524.90 | 532.02 |
| 09988 | 阿里巴巴－Ｗs | 96.95 | 98.9 | 96.5 | 98.55 | +1 | +1.025 | 8.27千萬 | 80.89億 | 23.03 | 1.65 | 89.80 | 85.21 | 84.21 |
| 09999 | 網易－Ｓs | 158.3 | 161 | 157.4 | 161 | +2.4 | +1.513 | 4.65百萬 | 7.45億 | 15.97 | 2.49 | 158.54 | 153.73 | 146.23 |
