停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15 | 15.98 | 14.96 | 15.94 | +1.16 | +7.848 | 7.77千萬 | 12.18億 | 28.16 | 1.38 | 14.56 | 14.25 | 14.43 |
| 00267 | 中信股份s | 8.63 | 9.06 | 8.63 | 8.94 | +0.2 | +2.288 | 2.06千萬 | 1.83億 | 4.10 | 6.31 | 8.74 | 8.59 | 8.78 |
| 00291 | 華潤啤酒s | 24.15 | 24.75 | 23.65 | 24.25 | +0.45 | +1.891 | 1.25千萬 | 3.02億 | 13.85 | 4.23 | 23.64 | 23.49 | 25.03 |
| 00386 | 中國石油化工股份s | 4.31 | 4.35 | 4.23 | 4.3 | +0.05 | +1.176 | 1.04億 | 4.45億 | 8.02 | 8.77 | 4.28 | 4.33 | 4.29 |
| 00688 | 中國海外發展s | 12.3 | 12.38 | 11.9 | 12.26 | +0.2 | +1.658 | 2.01千萬 | 2.45億 | 4.75 | 6.53 | 12.34 | 12.30 | 12.81 |
| 00700 | 騰訊控股s | 409.2 | 421.2 | 407 | 420.8 | +16.6 | +4.107 | 3.13千萬 | 130.27億 | 31.33 | 0.81 | 393.40 | 387.64 | 400.47 |
| 00762 | 中國聯通s | 7.15 | 7.3 | 7.15 | 7.29 | +0.14 | +1.958 | 1.67千萬 | 1.21億 | 10.81 | 5.06 | 7.14 | 7.17 | 6.96 |
| 00857 | 中國石油股份s | 6.05 | 6.11 | 5.93 | 6.05 | +0.11 | +1.852 | 9.25千萬 | 5.60億 | 6.23 | 7.97 | 6.03 | 6.11 | 5.90 |
| 00883 | 中國海洋石油s | 18.5 | 18.94 | 18.48 | 18.76 | +0.2 | +1.078 | 3.33千萬 | 6.23億 | 6.54 | 6.66 | 18.79 | 18.99 | 18.27 |
| 00939 | 建設銀行s | 6.4 | 6.46 | 6.26 | 6.41 | +0.1 | +1.585 | 3.23億 | 20.61億 | 4.44 | 6.84 | 6.24 | 6.12 | 6.13 |
| 00941 | 中國移動s | 76 | 76.9 | 75.7 | 76.5 | +0.55 | +0.724 | 1.75千萬 | 13.37億 | 11.26 | 6.31 | 75.51 | 75.31 | 74.27 |
| 00981 | 中芯國際s | 42.2 | 45.7 | 41.9 | 45.45 | +3.55 | +8.473 | 1.00億 | 44.77億 | 51.11 | N/A | 40.67 | 36.70 | 30.91 |
| 00992 | 聯想集團s | 10.04 | 10.66 | 9.95 | 10.52 | +0.68 | +6.911 | 1.54億 | 16.10億 | 15.99 | 3.61 | 9.50 | 9.51 | 9.44 |
| 01024 | 快手－Ｗs | 42.4 | 44.15 | 42.2 | 44.1 | +2.45 | +5.882 | 5.13千萬 | 22.27億 | 26.99 | N/A | 41.47 | 40.82 | 43.97 |
| 01088 | 中國神華s | 31.5 | 31.85 | 30.95 | 31.7 | +0.65 | +2.093 | 8.03百萬 | 2.53億 | 8.84 | 7.86 | 31.14 | 31.26 | 32.43 |
| 01093 | 石藥集團s | 4.5 | 4.65 | 4.48 | 4.5 | +0.02 | +0.446 | 5.33千萬 | 2.42億 | 8.25 | 6.22 | 4.44 | 4.44 | 4.74 |
| 01109 | 華潤置地s | 23.35 | 23.45 | 22.4 | 23.15 | +0.3 | +1.313 | 1.81千萬 | 4.19億 | 4.78 | 6.83 | 23.29 | 22.70 | 22.96 |
| 01177 | 中國生物製藥s | 2.9 | 2.98 | 2.87 | 2.96 | +0.1 | +3.497 | 3.73千萬 | 1.10億 | 21.34 | 1.69 | 2.89 | 2.92 | 3.13 |
| 01211 | 比亞迪股份s | 277.4 | 286.6 | 276.2 | 286.2 | +11.6 | +4.224 | 7.24百萬 | 20.53億 | 25.16 | 1.19 | 274.86 | 265.50 | 265.31 |
| 01288 | 農業銀行s | 4.24 | 4.29 | 4.17 | 4.29 | +0.09 | +2.143 | 1.11億 | 4.71億 | 5.38 | 5.90 | 4.23 | 4.23 | 4.16 |
| 01398 | 工商銀行s | 5.38 | 5.43 | 5.27 | 5.39 | +0.11 | +2.083 | 2.86億 | 15.38億 | 4.99 | 6.23 | 5.16 | 5.03 | 4.89 |
| 01519 | 極兔速遞－Ｗs | 6.26 | 6.8 | 6.26 | 6.54 | +0.33 | +5.314 | 2.81千萬 | 1.84億 | N/A | N/A | 6.25 | 6.20 | 6.06 |
| 01658 | 郵儲銀行s | 4.6 | 4.65 | 4.51 | 4.59 | +0.03 | +0.658 | 4.26千萬 | 1.96億 | 5.02 | 6.23 | 4.61 | 4.55 | 4.53 |
| 01810 | 小米集團－Ｗs | 38.7 | 40.1 | 38.5 | 39.55 | +1.6 | +4.216 | 1.41億 | 55.71億 | 51.10 | N/A | 36.51 | 35.32 | 32.31 |
| 02015 | 理想汽車－Ｗs | 89.9 | 94.95 | 89.55 | 94.2 | +7.55 | +8.713 | 1.11千萬 | 10.31億 | 14.37 | N/A | 90.27 | 89.86 | 89.98 |
| 02020 | 安踏體育s | 83 | 85.55 | 82.65 | 85.15 | +2.8 | +3.4 | 6.32百萬 | 5.35億 | 20.94 | 2.31 | 81.39 | 79.38 | 79.41 |
| 02313 | 申洲國際s | 58.95 | 62.9 | 58.75 | 62.9 | +5.05 | +8.729 | 8.56百萬 | 5.30億 | 18.82 | 3.23 | 58.55 | 59.20 | 59.76 |
| 02318 | 中國平安s | 43.35 | 44.5 | 42.75 | 44 | +0.95 | +2.207 | 3.71千萬 | 16.24億 | 8.26 | 6.05 | 43.04 | 42.68 | 44.67 |
| 02319 | 蒙牛乳業s | 15.48 | 15.9 | 15 | 15.7 | +0.46 | +3.018 | 1.99千萬 | 3.08億 | 11.68 | 3.42 | 15.43 | 15.55 | 16.59 |
| 02328 | 中國財險s | 12.6 | 13.16 | 12.6 | 13.06 | +0.28 | +2.191 | 4.01千萬 | 5.22億 | 10.72 | 4.10 | 12.49 | 12.15 | 12.11 |
| 02331 | 李寧s | 15.7 | 16.66 | 15.62 | 16.44 | +0.88 | +5.656 | 2.62千萬 | 4.28億 | 12.11 | 3.64 | 15.74 | 15.61 | 16.12 |
| 02382 | 舜宇光學科技s | 71.2 | 72.6 | 70.5 | 72.25 | +2 | +2.847 | 1.03千萬 | 7.36億 | 65.08 | 0.30 | 69.10 | 66.48 | 65.39 |
| 02628 | 中國人壽s | 14.4 | 14.82 | 14.24 | 14.74 | +0.52 | +3.657 | 3.89千萬 | 5.69億 | 8.18 | 3.20 | 14.16 | 13.86 | 14.51 |
| 02688 | 新奧能源s | 54.05 | 55.9 | 51.75 | 52.45 | -0.45 | -0.851 | 5.32百萬 | 2.84億 | 7.87 | 5.62 | 52.83 | 53.42 | 54.00 |
| 02899 | 紫金礦業s | 15 | 15.44 | 14.86 | 15.3 | +0.58 | +3.94 | 4.49千萬 | 6.84億 | 17.26 | 1.80 | 14.87 | 14.83 | 14.84 |
| 03328 | 交通銀行s | 6.28 | 6.36 | 6.19 | 6.29 | +0.07 | +1.125 | 2.78千萬 | 1.75億 | 4.97 | 6.54 | 6.14 | 6.16 | 6.02 |
| 03690 | 美團－Ｗs | 144.9 | 151.9 | 144.2 | 150.8 | +8.5 | +5.973 | 5.21千萬 | 77.30億 | 61.35 | N/A | 150.64 | 148.23 | 157.44 |
| 03968 | 招商銀行s | 42.8 | 43.45 | 42.15 | 43.4 | +1.55 | +3.704 | 1.66千萬 | 7.14億 | 6.99 | 4.98 | 42.03 | 40.57 | 38.61 |
| 03988 | 中國銀行s | 4.08 | 4.1 | 4 | 4.09 | +0.08 | +1.995 | 2.48億 | 10.09億 | 5.04 | 6.34 | 3.97 | 3.93 | 3.83 |
| 06618 | 京東健康s | 30.75 | 31.35 | 29.8 | 30.7 | +0.8 | +2.676 | 1.07千萬 | 3.27億 | 40.62 | N/A | 30.25 | 28.99 | 28.80 |
| 06690 | 海爾智家s | 25.75 | 26.05 | 24.85 | 25.85 | +0.65 | +2.579 | 1.03千萬 | 2.63億 | 13.10 | 3.40 | 25.59 | 25.73 | 26.53 |
| 06862 | 海底撈國際s | 14.3 | 15.08 | 14.3 | 14.96 | +0.94 | +6.705 | 2.69千萬 | 3.99億 | 16.34 | 5.51 | 14.25 | 14.35 | 15.42 |
| 09618 | 京東集團－ＳＷs | 156.2 | 162.1 | 155.9 | 162.1 | +10.2 | +6.715 | 1.78千萬 | 28.48億 | 19.13 | 1.83 | 154.92 | 144.78 | 142.86 |
| 09633 | 農夫山泉s | 37 | 37.65 | 36.1 | 37.45 | +1.25 | +3.453 | 6.62百萬 | 2.46億 | 31.63 | 2.19 | 35.50 | 34.60 | 34.40 |
| 09868 | 小鵬汽車－Ｗs | 61.35 | 67.2 | 60.95 | 65.7 | +7.25 | +12.404 | 2.15千萬 | 13.95億 | N/A | N/A | 58.24 | 53.18 | 50.34 |
| 09888 | 百度集團－ＳＷs | 85.55 | 88 | 84.5 | 87.35 | +2.9 | +3.434 | 1.40千萬 | 12.12億 | 10.95 | N/A | 82.71 | 80.84 | 82.59 |
| 09901 | 新東方－Ｓs | 38 | 39 | 37.05 | 38.1 | +0.7 | +1.872 | 7.93百萬 | 3.03億 | 26.03 | N/A | 39.70 | 43.78 | 45.82 |
| 09961 | 攜程集團－Ｓs | 561.5 | 578 | 556 | 570.5 | +18 | +3.258 | 1.84百萬 | 10.47億 | 34.07 | N/A | 538.25 | 522.92 | 530.56 |
| 09988 | 阿里巴巴－Ｗs | 96.8 | 97.95 | 94.75 | 97.65 | +3.65 | +3.883 | 1.19億 | 115.21億 | 22.82 | 1.66 | 86.72 | 83.64 | 83.68 |
| 09999 | 網易－Ｓs | 162.5 | 163.8 | 155.5 | 158.8 | -1.7 | -1.059 | 7.86百萬 | 12.54億 | 15.75 | 2.52 | 157.53 | 151.44 | 145.24 |
