停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 14.56 | 14.78 | 14.28 | 14.74 | +0.44 | +3.077 | 6.52千萬 | 9.54億 | 26.04 | 1.49 | 14.03 | 14.35 | 14.35 |
| 00267 | 中信股份s | 8.76 | 8.83 | 8.63 | 8.78 | +0.11 | +1.269 | 1.92千萬 | 1.68億 | 4.03 | 6.42 | 8.47 | 8.67 | 8.81 |
| 00291 | 華潤啤酒s | 23.95 | 24.05 | 23.4 | 23.85 | +0.1 | +0.421 | 1.13千萬 | 2.68億 | 13.62 | 4.30 | 23.45 | 24.08 | 25.71 |
| 00386 | 中國石油化工股份s | 4.33 | 4.33 | 4.27 | 4.3 | -0.01 | -0.232 | 6.74千萬 | 2.89億 | 8.02 | 8.77 | 4.34 | 4.36 | 4.29 |
| 00688 | 中國海外發展s | 12.52 | 12.9 | 12.4 | 12.48 | -0.02 | -0.16 | 4.13千萬 | 5.20億 | 4.84 | 6.41 | 12.34 | 12.34 | 13.09 |
| 00700 | 騰訊控股s | 392 | 392.2 | 386.4 | 387.4 | -2.4 | -0.616 | 2.52千萬 | 98.04億 | 28.84 | 0.88 | 377.26 | 395.59 | 401.94 |
| 00762 | 中國聯通s | 7.25 | 7.27 | 6.89 | 7.01 | -0.23 | -3.177 | 7.48千萬 | 5.25億 | 10.39 | 5.26 | 7.19 | 7.23 | 6.88 |
| 00857 | 中國石油股份s | 6.1 | 6.15 | 6.01 | 6.06 | -0.06 | -0.98 | 1.12億 | 6.78億 | 6.24 | 7.95 | 6.20 | 6.11 | 5.84 |
| 00883 | 中國海洋石油s | 18.92 | 19.04 | 18.48 | 18.94 | -0.14 | -0.734 | 1.14億 | 21.37億 | 6.60 | 6.60 | 19.23 | 18.99 | 18.06 |
| 00939 | 建設銀行s | 6.14 | 6.17 | 6.08 | 6.17 | +0.07 | +1.148 | 2.01億 | 12.38億 | 4.27 | 7.11 | 6.02 | 6.14 | 6.09 |
| 00941 | 中國移動s | 75.1 | 75.6 | 74.9 | 75.4 | 0 | 0 | 1.12千萬 | 8.40億 | 11.10 | 6.41 | 74.96 | 75.42 | 73.51 |
| 00981 | 中芯國際s | 39.75 | 42.5 | 39.55 | 41.9 | +2.5 | +6.345 | 1.86億 | 76.90億 | 47.12 | N/A | 35.78 | 32.94 | 29.03 |
| 00992 | 聯想集團s | 9.52 | 9.57 | 9.31 | 9.41 | +0.01 | +0.106 | 3.05千萬 | 2.87億 | 14.31 | 4.04 | 9.38 | 9.62 | 9.43 |
| 01024 | 快手－Ｗs | 41.8 | 42 | 40.9 | 41.5 | +0.1 | +0.242 | 2.13千萬 | 8.81億 | 25.40 | N/A | 40.36 | 40.98 | 45.32 |
| 01088 | 中國神華s | 30.8 | 30.8 | 30.2 | 30.65 | +0.1 | +0.327 | 1.83千萬 | 5.58億 | 8.55 | 8.13 | 30.80 | 31.74 | 32.63 |
| 01093 | 石藥集團s | 4.47 | 4.5 | 4.41 | 4.45 | +0.04 | +0.907 | 3.70千萬 | 1.64億 | 8.16 | 6.29 | 4.40 | 4.55 | 4.85 |
| 01109 | 華潤置地s | 23.55 | 24.55 | 23.5 | 23.75 | +0.3 | +1.279 | 2.19千萬 | 5.24億 | 4.90 | 6.66 | 22.48 | 22.47 | 23.20 |
| 01177 | 中國生物製藥s | 2.93 | 2.93 | 2.87 | 2.91 | +0.03 | +1.042 | 4.31千萬 | 1.25億 | 20.98 | 1.72 | 2.90 | 3.03 | 3.19 |
| 01211 | 比亞迪股份s | 279 | 282 | 276.8 | 279.6 | +4.6 | +1.673 | 6.25百萬 | 17.47億 | 24.58 | 1.22 | 260.60 | 262.84 | 264.74 |
| 01288 | 農業銀行s | 4.19 | 4.23 | 4.14 | 4.23 | +0.06 | +1.439 | 9.74千萬 | 4.09億 | 5.30 | 5.99 | 4.21 | 4.26 | 4.11 |
| 01398 | 工商銀行s | 5.04 | 5.05 | 4.98 | 5.03 | +0.03 | +0.6 | 1.71億 | 8.58億 | 4.66 | 6.67 | 4.93 | 4.97 | 4.82 |
| 01519 | 極兔速遞－Ｗs | 6.35 | 6.45 | 6.3 | 6.4 | +0.02 | +0.313 | 6.12百萬 | 3.90千萬 | N/A | N/A | 6.32 | 6.17 | 6.04 |
| 01658 | 郵儲銀行s | 4.55 | 4.63 | 4.52 | 4.62 | +0.1 | +2.212 | 7.60千萬 | 3.49億 | 5.05 | 6.19 | 4.51 | 4.53 | 4.51 |
| 01810 | 小米集團－Ｗs | 35 | 36.1 | 34.75 | 35.9 | +1.2 | +3.458 | 1.36億 | 48.57億 | 46.38 | N/A | 34.02 | 34.01 | 31.11 |
| 02015 | 理想汽車－Ｗs | 90.5 | 95.65 | 89.75 | 94.1 | +4.75 | +5.316 | 1.41千萬 | 13.14億 | 14.35 | N/A | 88.15 | 91.64 | 89.97 |
| 02020 | 安踏體育s | 82.7 | 83.55 | 81.25 | 81.75 | +0.7 | +0.864 | 6.06百萬 | 4.98億 | 20.11 | 2.41 | 78.68 | 78.37 | 79.68 |
| 02313 | 申洲國際s | 59.8 | 59.8 | 57.8 | 59.15 | +0.5 | +0.853 | 4.46百萬 | 2.62億 | 17.70 | 3.43 | 58.86 | 60.14 | 59.73 |
| 02318 | 中國平安s | 43.35 | 43.5 | 42.8 | 43.15 | +0.45 | +1.054 | 4.06千萬 | 17.54億 | 8.10 | 6.17 | 41.96 | 43.61 | 45.17 |
| 02319 | 蒙牛乳業s | 15.4 | 15.76 | 15.16 | 15.66 | +0.46 | +3.026 | 1.93千萬 | 3.00億 | 11.65 | 3.43 | 15.38 | 16.25 | 16.86 |
| 02328 | 中國財險s | 12 | 12.36 | 11.92 | 12.34 | +0.28 | +2.322 | 3.03千萬 | 3.69億 | 10.13 | 4.34 | 11.91 | 11.95 | 12.06 |
| 02331 | 李寧s | 15.88 | 15.9 | 15.6 | 15.74 | +0.18 | +1.157 | 1.20千萬 | 1.89億 | 11.59 | 3.81 | 15.37 | 15.84 | 16.22 |
| 02382 | 舜宇光學科技s | 66.3 | 70.65 | 65.6 | 70.2 | +4.75 | +7.257 | 1.62千萬 | 11.13億 | 63.24 | 0.31 | 63.57 | 66.14 | 63.36 |
| 02628 | 中國人壽s | 14 | 14.12 | 13.82 | 14 | +0.22 | +1.597 | 3.86千萬 | 5.40億 | 7.77 | 3.37 | 13.51 | 13.96 | 14.75 |
| 02688 | 新奧能源s | 54.3 | 54.55 | 53.25 | 54.4 | +0.95 | +1.777 | 1.84百萬 | 9.92千萬 | 8.17 | 5.42 | 53.83 | 54.57 | 54.15 |
| 02899 | 紫金礦業s | 15.1 | 15.14 | 14.86 | 15 | +0.14 | +0.942 | 3.62千萬 | 5.44億 | 16.92 | 1.83 | 14.94 | 14.63 | 14.89 |
| 03328 | 交通銀行s | 6.04 | 6.12 | 6.02 | 6.07 | +0.03 | +0.497 | 1.28千萬 | 7.76千萬 | 4.80 | 6.77 | 6.10 | 6.17 | 5.98 |
| 03690 | 美團－Ｗs | 159.7 | 160.4 | 155 | 158.5 | +3 | +1.929 | 4.10千萬 | 64.97億 | 64.48 | N/A | 146.68 | 149.95 | 161.27 |
| 03968 | 招商銀行s | 41.9 | 42.4 | 41.1 | 41.95 | +0.65 | +1.574 | 1.79千萬 | 7.50億 | 6.76 | 5.15 | 40.05 | 39.53 | 37.96 |
| 03988 | 中國銀行s | 3.93 | 3.94 | 3.89 | 3.93 | +0.03 | +0.769 | 1.73億 | 6.78億 | 4.85 | 6.59 | 3.87 | 3.89 | 3.79 |
| 06618 | 京東健康s | 30.25 | 30.65 | 29.6 | 30.3 | +0.65 | +2.192 | 9.62百萬 | 2.91億 | 40.10 | N/A | 28.40 | 28.20 | 28.39 |
| 06690 | 海爾智家s | 26.4 | 26.65 | 25.7 | 25.85 | -0.05 | -0.193 | 1.18千萬 | 3.08億 | 13.10 | 3.40 | 25.75 | 26.29 | 26.83 |
| 06862 | 海底撈國際s | 14.56 | 14.56 | 14 | 14.24 | +0.02 | +0.141 | 1.94千萬 | 2.77億 | 15.55 | 5.79 | 14.18 | 15.06 | 15.67 |
| 09618 | 京東集團－ＳＷs | 159 | 159.3 | 155.1 | 158.4 | +1 | +0.635 | 1.15千萬 | 18.09億 | 18.70 | 1.87 | 140.40 | 138.30 | 141.08 |
| 09633 | 農夫山泉s | 36.05 | 36.2 | 34.95 | 35.8 | +0.35 | +0.987 | 5.07百萬 | 1.80億 | 30.23 | 2.29 | 34.42 | 34.11 | 33.84 |
| 09868 | 小鵬汽車－Ｗs | 57.35 | 59.85 | 55.8 | 59.7 | +3.35 | +5.945 | 3.02千萬 | 17.63億 | N/A | N/A | 51.32 | 49.34 | 49.66 |
| 09888 | 百度集團－ＳＷs | 81.3 | 82.2 | 80.6 | 81.75 | +0.95 | +1.176 | 5.66百萬 | 4.62億 | 10.25 | N/A | 78.87 | 80.77 | 82.64 |
| 09901 | 新東方－Ｓs | 47.5 | 48 | 45.7 | 46.7 | -0.05 | -0.107 | 7.74百萬 | 3.60億 | 31.90 | N/A | 47.27 | 47.84 | 46.89 |
| 09961 | 攜程集團－Ｓs | 542 | 545 | 527 | 539 | +8 | +1.507 | 2.08百萬 | 11.24億 | 32.19 | N/A | 511.44 | 524.50 | 523.80 |
| 09988 | 阿里巴巴－Ｗs | 85.8 | 85.95 | 83.9 | 84.8 | +0.25 | +0.296 | 4.54千萬 | 38.53億 | 19.81 | 1.92 | 80.97 | 81.41 | 83.96 |
| 09999 | 網易－Ｓs | 156.5 | 158.7 | 154 | 157.4 | +1.7 | +1.092 | 4.47百萬 | 7.02億 | 15.61 | 2.55 | 150.91 | 145.39 | 140.49 |
