停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 14.18 | 15.12 | 14.14 | 14.98 | +0.5 | +3.453 | 9.28千萬 | 13.82億 | 26.47 | 1.47 | 14.46 | 13.46 | 11.30 |
| 00267 | 中信股份s | 9.05 | 9.39 | 9.05 | 9.39 | +0.26 | +2.848 | 1.35千萬 | 1.26億 | 4.31 | 6.00 | 9.24 | 9.27 | 8.54 |
| 00291 | 華潤啤酒s | 29.3 | 30.8 | 29.1 | 30.6 | +1.3 | +4.437 | 1.21千萬 | 3.61億 | 17.48 | 3.35 | 29.85 | 30.37 | 27.67 |
| 00386 | 中國石油化工股份s | 4.38 | 4.48 | 4.37 | 4.46 | +0.08 | +1.826 | 1.24億 | 5.51億 | 8.31 | 8.46 | 4.47 | 4.62 | 4.78 |
| 00688 | 中國海外發展s | 15.28 | 15.84 | 15.16 | 15.66 | +0.44 | +2.891 | 2.81千萬 | 4.40億 | 6.07 | 5.11 | 15.06 | 15.03 | 13.73 |
| 00700 | 騰訊控股s | 415.2 | 427.8 | 415.2 | 427.8 | +8.8 | +2.1 | 1.53千萬 | 64.68億 | 31.85 | 0.80 | 418.84 | 422.74 | 408.01 |
| 00762 | 中國聯通s | 6.77 | 6.83 | 6.72 | 6.79 | +0.02 | +0.295 | 3.30千萬 | 2.24億 | 10.07 | 5.43 | 6.82 | 6.83 | 6.66 |
| 00857 | 中國石油股份s | 5.89 | 5.98 | 5.84 | 5.98 | +0.09 | +1.528 | 7.60千萬 | 4.52億 | 6.16 | 8.06 | 5.93 | 6.06 | 6.25 |
| 00883 | 中國海洋石油s | 18.32 | 18.42 | 18.08 | 18.4 | +0.28 | +1.545 | 8.58千萬 | 15.72億 | 6.41 | 6.79 | 18.50 | 18.95 | 19.52 |
| 00939 | 建設銀行s | 6.06 | 6.18 | 6.05 | 6.18 | +0.08 | +1.311 | 3.63億 | 22.25億 | 4.28 | 7.09 | 6.09 | 6.05 | 5.84 |
| 00941 | 中國移動s | 71 | 71.95 | 71 | 71.85 | +0.4 | +0.56 | 1.74千萬 | 12.44億 | 10.58 | 6.72 | 71.76 | 72.62 | 73.15 |
| 00960 | 龍湖集團s | 13.02 | 13.68 | 12.92 | 13.6 | +0.5 | +3.817 | 2.58千萬 | 3.47億 | 5.97 | 4.45 | 12.74 | 12.78 | 11.20 |
| 00981 | 中芯國際s | 25.9 | 27.95 | 25.9 | 27.5 | +1.65 | +6.383 | 2.27億 | 61.70億 | 30.92 | N/A | 27.67 | 27.54 | 21.69 |
| 00992 | 聯想集團s | 10.26 | 10.48 | 10.2 | 10.48 | +0.12 | +1.158 | 3.37千萬 | 3.50億 | 15.93 | 3.63 | 10.64 | 10.80 | 10.18 |
| 01024 | 快手－Ｗs | 48.2 | 53.5 | 48.05 | 53.35 | +5.15 | +10.685 | 7.00千萬 | 36.08億 | 32.65 | N/A | 47.29 | 47.84 | 45.44 |
| 01088 | 中國神華s | 33.75 | 34.45 | 33.75 | 34.3 | +0.45 | +1.329 | 1.43千萬 | 4.91億 | 9.57 | 7.26 | 33.86 | 34.11 | 33.47 |
| 01093 | 石藥集團s | 5.19 | 5.5 | 5.18 | 5.47 | +0.23 | +4.389 | 1.01億 | 5.45億 | 10.03 | 5.12 | 5.90 | 6.22 | 5.56 |
| 01109 | 華潤置地s | 26.25 | 27.35 | 26.25 | 27.2 | +0.65 | +2.448 | 1.32千萬 | 3.57億 | 5.61 | 5.82 | 25.92 | 26.01 | 24.07 |
| 01177 | 中國生物製藥s | 3.5 | 3.61 | 3.5 | 3.58 | +0.04 | +1.13 | 5.91千萬 | 2.11億 | 25.81 | 1.40 | 3.56 | 3.63 | 3.48 |
| 01211 | 比亞迪股份s | 284.4 | 294.4 | 284.4 | 294.2 | +6.8 | +2.366 | 5.56百萬 | 16.20億 | 25.86 | 1.16 | 289.48 | 286.73 | 264.65 |
| 01288 | 農業銀行s | 3.95 | 4.06 | 3.95 | 4.05 | +0.05 | +1.25 | 1.74億 | 7.00億 | 5.08 | 6.25 | 3.96 | 3.91 | 3.75 |
| 01398 | 工商銀行s | 4.77 | 4.86 | 4.74 | 4.86 | +0.07 | +1.461 | 3.80億 | 18.34億 | 4.50 | 6.91 | 4.73 | 4.72 | 4.60 |
| 01519 | 極兔速遞－Ｗs | 6.14 | 6.23 | 6.05 | 6.22 | +0.08 | +1.303 | 8.66百萬 | 5.33千萬 | N/A | N/A | 6.04 | 6.12 | 6.16 |
| 01658 | 郵儲銀行s | 4.46 | 4.58 | 4.46 | 4.57 | +0.07 | +1.556 | 6.99千萬 | 3.17億 | 5.00 | 6.26 | 4.59 | 4.65 | 4.50 |
| 01810 | 小米集團－Ｗs | 27 | 28.35 | 27 | 28.2 | +0.9 | +3.297 | 1.44億 | 40.05億 | 36.43 | N/A | 26.36 | 25.00 | 22.16 |
| 02015 | 理想汽車－Ｗs | 96.75 | 98.85 | 95.5 | 98.35 | -0.8 | -0.807 | 1.92千萬 | 18.71億 | 15.00 | N/A | 105.86 | 103.34 | 93.47 |
| 02020 | 安踏體育s | 83.45 | 88 | 83.45 | 87.65 | +3.3 | +3.912 | 9.98百萬 | 8.67億 | 21.56 | 2.25 | 85.62 | 87.91 | 82.43 |
| 02313 | 申洲國際s | 59.8 | 62.45 | 59.8 | 62.45 | +1.6 | +2.629 | 3.96百萬 | 2.45億 | 18.69 | 3.25 | 60.96 | 61.76 | 62.90 |
| 02318 | 中國平安s | 47.8 | 50.25 | 47.7 | 50.2 | +2.15 | +4.475 | 6.47千萬 | 31.87億 | 9.42 | 5.30 | 48.74 | 49.02 | 43.79 |
| 02319 | 蒙牛乳業s | 17.62 | 18.5 | 17.52 | 18.44 | +0.82 | +4.654 | 2.13千萬 | 3.90億 | 13.71 | 2.91 | 17.15 | 16.90 | 15.41 |
| 02331 | 李寧s | 15.94 | 17.1 | 15.64 | 17.04 | +1.12 | +7.035 | 3.78千萬 | 6.34億 | 12.55 | 3.52 | 15.95 | 16.33 | 15.70 |
| 02382 | 舜宇光學科技s | 48.7 | 56.9 | 48.6 | 56.25 | +7.05 | +14.329 | 2.94千萬 | 16.06億 | 50.67 | 0.39 | 49.78 | 50.77 | 49.73 |
| 02628 | 中國人壽s | 16.22 | 17.12 | 16.12 | 17.08 | +0.62 | +3.767 | 9.86千萬 | 16.60億 | 9.48 | 2.76 | 16.69 | 16.40 | 14.22 |
| 02688 | 新奧能源s | 54 | 54.95 | 53.95 | 54.85 | +0.15 | +0.274 | 2.40百萬 | 1.31億 | 8.23 | 5.38 | 56.23 | 55.57 | 53.57 |
| 02899 | 紫金礦業s | 16.62 | 17.22 | 16.62 | 17.22 | +0.4 | +2.378 | 1.94千萬 | 3.30億 | 19.43 | 1.60 | 16.88 | 16.92 | 16.35 |
| 03328 | 交通銀行s | 5.88 | 6.04 | 5.88 | 6.04 | +0.14 | +2.373 | 4.61千萬 | 2.77億 | 4.77 | 6.81 | 6.05 | 6.05 | 5.86 |
| 03690 | 美團－Ｗs | 184.4 | 193.9 | 184.4 | 193.8 | +6.1 | +3.25 | 2.84千萬 | 53.87億 | 78.84 | N/A | 187.76 | 184.26 | 155.71 |
| 03968 | 招商銀行s | 38.25 | 40.05 | 38.25 | 40 | +1.3 | +3.359 | 1.64千萬 | 6.47億 | 6.44 | 5.41 | 39.11 | 39.35 | 36.27 |
| 03988 | 中國銀行s | 3.7 | 3.79 | 3.7 | 3.79 | +0.05 | +1.337 | 2.07億 | 7.79億 | 4.67 | 6.84 | 3.76 | 3.76 | 3.64 |
| 06618 | 京東健康s | 27.3 | 29.25 | 27.2 | 29.25 | +1.8 | +6.557 | 1.16千萬 | 3.30億 | 38.71 | N/A | 28.45 | 28.17 | 26.80 |
| 06690 | 海爾智家s | 28.6 | 29.05 | 28.3 | 29.05 | +0.2 | +0.693 | 1.06千萬 | 3.06億 | 14.73 | 3.03 | 29.42 | 30.40 | 27.87 |
| 06862 | 海底撈國際s | 15.9 | 16.64 | 15.78 | 16.62 | +0.52 | +3.23 | 2.14千萬 | 3.49億 | 18.15 | 4.96 | 15.85 | 15.82 | 14.87 |
| 09618 | 京東集團－ＳＷs | 153.9 | 158.6 | 153.9 | 158.6 | +2.5 | +1.602 | 7.25百萬 | 11.36億 | 18.72 | 1.87 | 157.43 | 158.67 | 136.35 |
| 09633 | 農夫山泉s | 30.35 | 33.4 | 30.3 | 33.25 | +2.9 | +9.555 | 4.01千萬 | 13.07億 | 28.08 | 2.47 | 29.90 | 30.27 | 29.15 |
| 09868 | 小鵬汽車－Ｗs | 47.1 | 50.15 | 46.9 | 49.7 | +2 | +4.193 | 2.26千萬 | 11.08億 | N/A | N/A | 45.03 | 44.80 | 40.23 |
| 09888 | 百度集團－ＳＷs | 87.75 | 90.5 | 87.75 | 90.3 | +2.05 | +2.323 | 6.02百萬 | 5.39億 | 11.32 | N/A | 88.72 | 91.68 | 89.79 |
| 09901 | 新東方－Ｓs | 48.7 | 49 | 47.95 | 48.75 | -0.55 | -1.116 | 4.41百萬 | 2.14億 | 33.30 | N/A | 48.58 | 52.06 | 51.61 |
| 09961 | 攜程集團－Ｓs | 518.5 | 537.5 | 516 | 536.5 | +15.5 | +2.975 | 1.82百萬 | 9.64億 | 32.04 | N/A | 498.61 | 487.04 | 434.40 |
| 09988 | 阿里巴巴－Ｗs | 95.1 | 98.65 | 95.1 | 98.4 | +2.35 | +2.447 | 5.10千萬 | 49.67億 | 22.99 | 1.65 | 96.09 | 98.61 | 92.75 |
| 09999 | 網易－Ｓs | 122 | 125.2 | 122 | 124.5 | +0.1 | +0.08 | 6.49百萬 | 8.03億 | 12.35 | 3.22 | 124.53 | 127.75 | 130.38 |
