| 恒指成份股平均P/E : 10.5 |
| 恒指成份股平均息率 : 3.81% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.1 | 41.45 | 40.95 | 41.35 | +0.2 | +0.486 | 5.01百萬 | 2.06億 | 6.74 | 6.12 | 41.46 | 41.94 | 42.68 | 1.10 |
| 00002 | 中電控股s | 66.5 | 67.2 | 66.5 | 67.05 | +0.2 | +0.299 | 2.23百萬 | 1.49億 | 25.45 | 4.62 | 66.76 | 66.67 | 68.54 | 0.93 |
| 00003 | 香港中華煤氣s | 6.12 | 6.16 | 6.1 | 6.14 | +0.02 | +0.327 | 1.40千萬 | 8.56千萬 | 18.87 | 5.70 | 6.11 | 6.14 | 6.26 | 0.88 |
| 00005 | 匯豐控股s | 72 | 72.4 | 71.75 | 72.4 | +0.45 | +0.625 | 1.36千萬 | 9.83億 | 8.05 | 6.59 | 70.70 | 69.41 | 68.82 | 0.69 |
| 00006 | 電能實業s | 52 | 52.7 | 50.4 | 51.4 | -0.8 | -1.533 | 4.18百萬 | 2.15億 | 18.25 | 5.49 | 51.78 | 51.25 | 52.15 | 1.35 |
| 00011 | 恒生銀行s | 95.3 | 96.55 | 95.3 | 96.55 | +0.55 | +0.573 | 97.54萬 | 9.39千萬 | 10.77 | 6.73 | 95.91 | 96.33 | 95.31 | 0.70 |
| 00012 | 恒基地產s | 25.5 | 26.2 | 25.4 | 25.95 | +0.3 | +1.17 | 2.41百萬 | 6.25千萬 | 13.57 | 6.94 | 25.54 | 25.67 | 24.91 | 0.91 |
| 00016 | 新鴻基地產s | 84.95 | 86.2 | 84.9 | 86.2 | +1 | +1.174 | 2.69百萬 | 2.31億 | 13.12 | 4.35 | 84.93 | 85.43 | 81.97 | 0.88 |
| 00017 | 新世界發展s | 7.77 | 8.16 | 7.77 | 8.15 | +0.27 | +3.426 | 1.38千萬 | 1.11億 | N/A | 2.45 | 8.03 | 8.15 | 7.90 | 0.99 |
| 00027 | 銀河娛樂s | 34.7 | 35.65 | 34.7 | 35.65 | +0.8 | +2.296 | 9.46百萬 | 3.35億 | 22.82 | 1.40 | 34.73 | 35.33 | 33.39 | 1.12 |
| 00066 | 港鐵公司s | 28.5 | 28.85 | 28.35 | 28.85 | +0.25 | +0.874 | 2.51百萬 | 7.19千萬 | 22.99 | 4.54 | 28.57 | 28.85 | 28.27 | 1.00 |
| 00101 | 恒隆地產s | 6.69 | 6.97 | 6.68 | 6.97 | +0.26 | +3.875 | 9.11百萬 | 6.28千萬 | 7.90 | 11.19 | 6.64 | 6.71 | 6.36 | 1.06 |
| 00175 | 吉利汽車s | 14.18 | 15.12 | 14.14 | 14.98 | +0.5 | +3.453 | 9.28千萬 | 13.82億 | 26.47 | 1.47 | 14.46 | 13.46 | 11.30 | 0.83 |
| 00241 | 阿里健康s | 4 | 4.23 | 3.97 | 4.23 | +0.23 | +5.75 | 7.85千萬 | 3.26億 | 62.11 | N/A | 3.98 | 4.04 | 3.71 | 1.68 |
| 00267 | 中信股份s | 9.05 | 9.39 | 9.05 | 9.39 | +0.26 | +2.848 | 1.35千萬 | 1.26億 | 4.31 | 6.00 | 9.24 | 9.27 | 8.54 | 1.13 |
| 00285 | 比亞迪電子s | 32.2 | 34.7 | 31.7 | 34.3 | +1.95 | +6.028 | 1.47千萬 | 4.95億 | 17.35 | 1.72 | 33.75 | 33.31 | 30.63 | 1.28 |
| 00288 | 萬洲國際s | 6.08 | 6.09 | 5.95 | 6.01 | -0.08 | -1.314 | 2.82千萬 | 1.69億 | 15.69 | 4.99 | 6.20 | 6.15 | 5.99 | 1.11 |
| 00291 | 華潤啤酒s | 29.3 | 30.8 | 29.1 | 30.6 | +1.3 | +4.437 | 1.21千萬 | 3.61億 | 17.48 | 3.35 | 29.85 | 30.37 | 27.67 | 1.44 |
| 00316 | 東方海外國際s | 110.9 | 115.5 | 110.9 | 115.5 | +2.7 | +2.394 | 86.53萬 | 9.93千萬 | 7.14 | 7.03 | 110.18 | 108.23 | 106.11 | 1.13 |
| 00322 | 康師傅控股s | 11.58 | 11.68 | 11.44 | 11.62 | +0.04 | +0.345 | 1.05千萬 | 1.22億 | 19.06 | 5.12 | 11.66 | 11.81 | 11.16 | 1.46 |
| 00386 | 中國石油化工股份s | 4.38 | 4.48 | 4.37 | 4.46 | +0.08 | +1.826 | 1.24億 | 5.51億 | 8.31 | 8.46 | 4.47 | 4.62 | 4.78 | 1.04 |
| 00388 | 香港交易所s | 315 | 331 | 313.2 | 330.4 | +15.6 | +4.956 | 1.37千萬 | 44.74億 | 35.25 | 2.55 | 314.26 | 315.66 | 282.26 | 2.06 |
| 00669 | 創科實業s | 112 | 113.9 | 110.7 | 113.9 | +0.4 | +0.352 | 2.69百萬 | 3.04億 | 27.32 | 1.69 | 113.64 | 113.71 | 111.49 | 0.80 |
| 00688 | 中國海外發展s | 15.28 | 15.84 | 15.16 | 15.66 | +0.44 | +2.891 | 2.81千萬 | 4.40億 | 6.07 | 5.11 | 15.06 | 15.03 | 13.73 | 0.88 |
| 00700 | 騰訊控股s | 415.2 | 427.8 | 415.2 | 427.8 | +8.8 | +2.1 | 1.53千萬 | 64.68億 | 31.85 | 0.80 | 418.84 | 422.74 | 408.01 | 0.86 |
| 00762 | 中國聯通s | 6.77 | 6.83 | 6.72 | 6.79 | +0.02 | +0.295 | 3.30千萬 | 2.24億 | 10.07 | 5.43 | 6.82 | 6.83 | 6.66 | 1.44 |
| 00823 | 領展房產基金s | 36 | 37.2 | 36 | 37.15 | +0.55 | +1.503 | 8.07百萬 | 2.98億 | N/A | 7.07 | 36.74 | 37.37 | 37.63 | 0.98 |
| 00836 | 華潤電力s | 18.72 | 18.9 | 18.62 | 18.84 | +0.14 | +0.749 | 2.01千萬 | 3.77億 | 8.24 | 7.51 | 18.93 | 19.72 | 20.24 | 0.94 |
| 00857 | 中國石油股份s | 5.89 | 5.98 | 5.84 | 5.98 | +0.09 | +1.528 | 7.60千萬 | 4.52億 | 6.16 | 8.06 | 5.93 | 6.06 | 6.25 | 0.72 |
| 00868 | 信義玻璃s | 8.89 | 9.08 | 8.82 | 9.04 | +0.15 | +1.687 | 1.02千萬 | 9.20千萬 | 7.00 | 6.97 | 8.80 | 8.69 | 8.01 | 0.97 |
| 00881 | 中升控股s | 11.4 | 11.9 | 11.12 | 11.9 | +0.44 | +3.839 | 7.39百萬 | 8.58千萬 | 5.16 | 6.70 | 11.90 | 11.97 | 10.92 | 1.28 |
| 00883 | 中國海洋石油s | 18.32 | 18.42 | 18.08 | 18.4 | +0.28 | +1.545 | 8.58千萬 | 15.72億 | 6.41 | 6.79 | 18.50 | 18.95 | 19.52 | 0.83 |
| 00939 | 建設銀行s | 6.06 | 6.18 | 6.05 | 6.18 | +0.08 | +1.311 | 3.63億 | 22.25億 | 4.28 | 7.09 | 6.09 | 6.05 | 5.84 | 0.89 |
| 00941 | 中國移動s | 71 | 71.95 | 71 | 71.85 | +0.4 | +0.56 | 1.74千萬 | 12.44億 | 10.58 | 6.72 | 71.76 | 72.62 | 73.15 | 1.10 |
| 00960 | 龍湖集團s | 13.02 | 13.68 | 12.92 | 13.6 | +0.5 | +3.817 | 2.58千萬 | 3.47億 | 5.97 | 4.45 | 12.74 | 12.78 | 11.20 | 1.05 |
| 00968 | 信義光能s | 3.76 | 3.9 | 3.71 | 3.87 | +0.06 | +1.575 | 1.04億 | 4.00億 | 8.23 | 5.81 | 3.89 | 3.63 | 3.40 | 0.75 |
| 00981 | 中芯國際s | 25.9 | 27.95 | 25.9 | 27.5 | +1.65 | +6.383 | 2.27億 | 61.70億 | 30.92 | N/A | 27.67 | 27.54 | 21.69 | 1.47 |
| 00992 | 聯想集團s | 10.26 | 10.48 | 10.2 | 10.48 | +0.12 | +1.158 | 3.37千萬 | 3.50億 | 15.93 | 3.63 | 10.64 | 10.80 | 10.18 | 0.94 |
| 01038 | 長江基建集團s | 54.4 | 55 | 52.15 | 53.5 | -1.4 | -2.55 | 4.00百萬 | 2.13億 | 16.79 | 4.79 | 54.72 | 54.39 | 55.26 | 1.60 |
| 01044 | 恒安國際s | 23.1 | 23.6 | 23.05 | 23.6 | +0.35 | +1.505 | 2.09百萬 | 4.88千萬 | 8.87 | 6.50 | 23.54 | 24.01 | 24.12 | 1.15 |
| 01088 | 中國神華s | 33.75 | 34.45 | 33.75 | 34.3 | +0.45 | +1.329 | 1.43千萬 | 4.91億 | 9.57 | 7.26 | 33.86 | 34.11 | 33.47 | 0.89 |
| 01093 | 石藥集團s | 5.19 | 5.5 | 5.18 | 5.47 | +0.23 | +4.389 | 1.01億 | 5.45億 | 10.03 | 5.12 | 5.90 | 6.22 | 5.56 | 0.78 |
| 01099 | 國藥控股s | 19.6 | 19.88 | 19.38 | 19.88 | +0.26 | +1.325 | 7.15百萬 | 1.40億 | 6.22 | 4.81 | 19.88 | 20.04 | 19.01 | 1.12 |
| 01109 | 華潤置地s | 26.25 | 27.35 | 26.25 | 27.2 | +0.65 | +2.448 | 1.32千萬 | 3.57億 | 5.61 | 5.82 | 25.92 | 26.01 | 24.07 | 0.78 |
| 01113 | 長實集團s | 32.4 | 32.75 | 32.05 | 32.65 | +0.35 | +1.084 | 3.62百萬 | 1.18億 | 6.72 | 6.28 | 32.21 | 32.84 | 32.50 | 0.92 |
| 01177 | 中國生物製藥s | 3.5 | 3.61 | 3.5 | 3.58 | +0.04 | +1.13 | 5.91千萬 | 2.11億 | 25.81 | 1.40 | 3.56 | 3.63 | 3.48 | 0.84 |
| 01209 | 華潤萬象生活s | 31.7 | 33.2 | 31.7 | 33.15 | +1.1 | +3.432 | 2.71百萬 | 8.84千萬 | 23.44 | 2.33 | 32.01 | 31.82 | 28.47 | 0.83 |
| 01211 | 比亞迪股份s | 284.4 | 294.4 | 284.4 | 294.2 | +6.8 | +2.366 | 5.56百萬 | 16.20億 | 25.86 | 1.16 | 289.48 | 286.73 | 264.65 | 0.78 |
| 01299 | 友邦保險s | 61.2 | 62.8 | 61.2 | 62.7 | +0.75 | +1.211 | 1.68千萬 | 10.46億 | 24.56 | 2.57 | 62.08 | 62.99 | 60.62 | 0.78 |
| 01378 | 中國宏橋集團s | 13.14 | 13.72 | 13.04 | 13.7 | +0.6 | +4.58 | 2.71千萬 | 3.64億 | 10.28 | 4.60 | 13.18 | 13.19 | 11.87 | 0.75 |
| 01398 | 工商銀行s | 4.77 | 4.86 | 4.74 | 4.86 | +0.07 | +1.461 | 3.80億 | 18.34億 | 4.50 | 6.91 | 4.73 | 4.72 | 4.60 | 0.98 |
| 01810 | 小米集團－Ｗs | 27 | 28.35 | 27 | 28.2 | +0.9 | +3.297 | 1.44億 | 40.05億 | 36.43 | N/A | 26.36 | 25.00 | 22.16 | 0.84 |
| 01876 | 百威亞太s | 7.98 | 8.58 | 7.85 | 8.54 | +0.52 | +6.484 | 2.23千萬 | 1.85億 | 16.94 | 4.83 | 8.30 | 8.51 | 8.70 | 1.42 |
| 01928 | 金沙中國有限公司s | 20.95 | 21.25 | 20.75 | 21.05 | +0.15 | +0.718 | 1.51千萬 | 3.17億 | 31.51 | N/A | 20.16 | 19.52 | 17.21 | 0.92 |
| 01929 | 周大福s | 7.35 | 7.45 | 7.26 | 7.44 | +0.04 | +0.541 | 1.01千萬 | 7.45千萬 | 11.44 | 7.39 | 7.46 | 7.30 | 7.00 | 1.21 |
| 01997 | 九龍倉置業s | 23.55 | 24.15 | 23.45 | 24 | +0.45 | +1.911 | 4.11百萬 | 9.84千萬 | 15.29 | 5.33 | 23.76 | 24.52 | 23.97 | 0.89 |
| 02015 | 理想汽車－Ｗs | 96.75 | 98.85 | 95.5 | 98.35 | -0.8 | -0.807 | 1.92千萬 | 18.71億 | 15.00 | N/A | 105.86 | 103.34 | 93.47 | 0.96 |
| 02020 | 安踏體育s | 83.45 | 88 | 83.45 | 87.65 | +3.3 | +3.912 | 9.98百萬 | 8.67億 | 21.56 | 2.25 | 85.62 | 87.91 | 82.43 | 1.39 |
| 02269 | 藥明生物s | 16.72 | 17.36 | 16.44 | 17.3 | +0.54 | +3.222 | 4.85千萬 | 8.25億 | 19.22 | N/A | 16.83 | 16.85 | 14.61 | 1.04 |
| 02313 | 申洲國際s | 59.8 | 62.45 | 59.8 | 62.45 | +1.6 | +2.629 | 3.96百萬 | 2.45億 | 18.69 | 3.25 | 60.96 | 61.76 | 62.90 | 1.19 |
| 02318 | 中國平安s | 47.8 | 50.25 | 47.7 | 50.2 | +2.15 | +4.475 | 6.47千萬 | 31.87億 | 9.42 | 5.30 | 48.74 | 49.02 | 43.79 | 1.52 |
| 02319 | 蒙牛乳業s | 17.62 | 18.5 | 17.52 | 18.44 | +0.82 | +4.654 | 2.13千萬 | 3.90億 | 13.71 | 2.91 | 17.15 | 16.90 | 15.41 | 0.91 |
| 02331 | 李寧s | 15.94 | 17.1 | 15.64 | 17.04 | +1.12 | +7.035 | 3.78千萬 | 6.34億 | 12.55 | 3.52 | 15.95 | 16.33 | 15.70 | 1.83 |
| 02359 | 藥明康德s | 51.5 | 54.05 | 50.55 | 54 | +2.5 | +4.854 | 6.27百萬 | 3.31億 | 13.45 | 2.01 | 52.14 | 52.26 | 45.54 | 1.46 |
| 02382 | 舜宇光學科技s | 48.7 | 56.9 | 48.6 | 56.25 | +7.05 | +14.329 | 2.94千萬 | 16.06億 | 50.67 | 0.39 | 49.78 | 50.77 | 49.73 | 2.26 |
| 02388 | 中銀香港s | 25.9 | 26.15 | 25.85 | 26.15 | +0.15 | +0.577 | 8.29百萬 | 2.16億 | 8.45 | 6.39 | 25.71 | 25.54 | 24.69 | 0.84 |
| 02628 | 中國人壽s | 16.22 | 17.12 | 16.12 | 17.08 | +0.62 | +3.767 | 9.86千萬 | 16.60億 | 9.48 | 2.76 | 16.69 | 16.40 | 14.22 | 1.59 |
| 02688 | 新奧能源s | 54 | 54.95 | 53.95 | 54.85 | +0.15 | +0.274 | 2.40百萬 | 1.31億 | 8.23 | 5.38 | 56.23 | 55.57 | 53.57 | 0.77 |
| 02899 | 紫金礦業s | 16.62 | 17.22 | 16.62 | 17.22 | +0.4 | +2.378 | 1.94千萬 | 3.30億 | 19.43 | 1.60 | 16.88 | 16.92 | 16.35 | 0.67 |
| 03690 | 美團－Ｗs | 184.4 | 193.9 | 184.4 | 193.8 | +6.1 | +3.25 | 2.84千萬 | 53.87億 | 78.84 | N/A | 187.76 | 184.26 | 155.71 | 1.32 |
| 03692 | 翰森製藥s | 17.86 | 17.86 | 17.36 | 17.7 | -0.16 | -0.896 | 1.11千萬 | 1.95億 | 29.03 | 1.20 | 19.25 | 20.08 | 19.93 | 0.64 |
| 03968 | 招商銀行s | 38.25 | 40.05 | 38.25 | 40 | +1.3 | +3.359 | 1.64千萬 | 6.47億 | 6.44 | 5.41 | 39.11 | 39.35 | 36.27 | 1.09 |
| 03988 | 中國銀行s | 3.7 | 3.79 | 3.7 | 3.79 | +0.05 | +1.337 | 2.07億 | 7.79億 | 4.67 | 6.84 | 3.76 | 3.76 | 3.64 | 0.87 |
| 06618 | 京東健康s | 27.3 | 29.25 | 27.2 | 29.25 | +1.8 | +6.557 | 1.16千萬 | 3.30億 | 38.71 | N/A | 28.45 | 28.17 | 26.80 | 1.45 |
| 06690 | 海爾智家s | 28.6 | 29.05 | 28.3 | 29.05 | +0.2 | +0.693 | 1.06千萬 | 3.06億 | 14.73 | 3.03 | 29.42 | 30.40 | 27.87 | 0.90 |
| 06862 | 海底撈國際s | 15.9 | 16.64 | 15.78 | 16.62 | +0.52 | +3.23 | 2.14千萬 | 3.49億 | 18.15 | 4.96 | 15.85 | 15.82 | 14.87 | 1.51 |
| 09618 | 京東集團－ＳＷs | 153.9 | 158.6 | 153.9 | 158.6 | +2.5 | +1.602 | 7.25百萬 | 11.36億 | 18.72 | 1.87 | 157.43 | 158.67 | 136.35 | 0.88 |
| 09633 | 農夫山泉s | 30.35 | 33.4 | 30.3 | 33.25 | +2.9 | +9.555 | 4.01千萬 | 13.07億 | 28.08 | 2.47 | 29.90 | 30.27 | 29.15 | 2.69 |
| 09888 | 百度集團－ＳＷs | 87.75 | 90.5 | 87.75 | 90.3 | +2.05 | +2.323 | 6.02百萬 | 5.39億 | 11.32 | N/A | 88.72 | 91.68 | 89.79 | 1.13 |
| 09961 | 攜程集團－Ｓs | 518.5 | 537.5 | 516 | 536.5 | +15.5 | +2.975 | 1.82百萬 | 9.64億 | 32.04 | N/A | 498.61 | 487.04 | 434.40 | 1.18 |
| 09988 | 阿里巴巴－Ｗs | 95.1 | 98.65 | 95.1 | 98.4 | +2.35 | +2.447 | 5.10千萬 | 49.67億 | 22.99 | 1.65 | 96.09 | 98.61 | 92.75 | 1.16 |
| 09999 | 網易－Ｓs | 122 | 125.2 | 122 | 124.5 | +0.1 | +0.08 | 6.49百萬 | 8.03億 | 12.35 | 3.22 | 124.53 | 127.75 | 130.38 | 1.26 |
