停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.78 | 17.9 | 16.34 | 17.52 | +0.74 | +4.41 | 1.38億 | 24.05億 | 10.06 | 1.88 | 16.42 | 15.81 | 16.80 |
| 00267 | 中信股份s | 9.55 | 9.74 | 9.49 | 9.62 | +0.07 | +0.733 | 3.96千萬 | 3.78億 | 4.52 | 6.14 | 9.37 | 9.02 | 9.29 |
| 00291 | 華潤啤酒s | 27.55 | 27.65 | 27.25 | 27.3 | -0.2 | -0.727 | 9.63百萬 | 2.64億 | 17.57 | 3.00 | 27.54 | 27.37 | 27.16 |
| 00386 | 中國石油化工股份s | 3.98 | 4 | 3.95 | 3.97 | -0.03 | -0.75 | 1.43億 | 5.69億 | 9.24 | 7.76 | 3.95 | 3.90 | 4.06 |
| 00688 | 中國海外發展s | 13.66 | 13.76 | 13.4 | 13.48 | -0.02 | -0.148 | 1.81千萬 | 2.45億 | 8.87 | 4.45 | 13.93 | 13.75 | 14.10 |
| 00700 | 騰訊控股s | 487 | 502 | 486.6 | 498 | +8.2 | +1.674 | 1.98千萬 | 98.58億 | 22.36 | 0.90 | 482.28 | 465.22 | 491.81 |
| 00762 | 中國聯通s | 8.98 | 9.02 | 8.77 | 8.84 | -0.11 | -1.229 | 3.37千萬 | 2.99億 | 12.34 | 4.94 | 8.80 | 8.68 | 9.05 |
| 00857 | 中國石油股份s | 6.01 | 6.09 | 6 | 6 | -0.04 | -0.662 | 9.70千萬 | 5.87億 | 6.27 | 8.44 | 5.88 | 5.67 | 5.87 |
| 00883 | 中國海洋石油s | 16.66 | 16.82 | 16.62 | 16.7 | -0.02 | -0.12 | 5.41千萬 | 9.06億 | 5.41 | 8.38 | 16.82 | 16.59 | 17.53 |
| 00939 | 建設銀行s | 6.53 | 6.64 | 6.53 | 6.61 | +0.06 | +0.916 | 3.66億 | 24.17億 | 4.73 | 6.58 | 6.65 | 6.55 | 6.69 |
| 00941 | 中國移動s | 83 | 83.6 | 82.9 | 83.5 | +0.5 | +0.602 | 1.31千萬 | 10.96億 | 12.16 | 6.10 | 81.80 | 81.50 | 81.95 |
| 00981 | 中芯國際s | 46.2 | 46.4 | 44.35 | 45.15 | -1.05 | -2.273 | 9.66千萬 | 43.46億 | 93.95 | N/A | 46.21 | 45.19 | 48.71 |
| 00992 | 聯想集團s | 9.09 | 9.25 | 8.97 | 9.1 | -0.06 | -0.655 | 8.59千萬 | 7.83億 | 13.83 | 4.18 | 8.93 | 8.43 | 10.41 |
| 01024 | 快手－Ｗs | 53.05 | 53.9 | 52.45 | 53.25 | +0.2 | +0.377 | 1.98千萬 | 10.56億 | 14.06 | N/A | 51.86 | 50.24 | 55.18 |
| 01088 | 中國神華s | 29.8 | 30.5 | 29.7 | 30.2 | +0.3 | +1.003 | 1.89千萬 | 5.72億 | 9.04 | 7.96 | 30.00 | 30.39 | 30.76 |
| 01093 | 石藥集團s | 5.75 | 5.94 | 5.69 | 5.75 | +0.02 | +0.349 | 9.94千萬 | 5.73億 | 14.66 | 4.52 | 6.02 | 5.68 | 5.23 |
| 01109 | 華潤置地s | 26.45 | 26.85 | 26.15 | 26.25 | -0.25 | -0.943 | 1.30千萬 | 3.43億 | 6.88 | 5.37 | 26.55 | 26.25 | 26.15 |
| 01211 | 比亞迪股份s | 382 | 388 | 379.4 | 385.8 | +1.4 | +0.364 | 7.52百萬 | 28.93億 | 26.22 | 1.10 | 383.80 | 369.44 | 376.87 |
| 01288 | 農業銀行s | 4.77 | 4.83 | 4.74 | 4.75 | -0.02 | -0.419 | 1.62億 | 7.73億 | 5.95 | 5.46 | 4.76 | 4.58 | 4.71 |
| 01398 | 工商銀行s | 5.39 | 5.47 | 5.39 | 5.42 | +0.02 | +0.37 | 1.56億 | 8.49億 | 5.18 | 6.09 | 5.41 | 5.31 | 5.47 |
| 01519 | 極兔速遞－Ｗs | 6.29 | 6.29 | 6.13 | 6.19 | -0.1 | -1.59 | 1.46千萬 | 9.02千萬 | 69.08 | N/A | 6.01 | 5.63 | 5.85 |
| 01658 | 郵儲銀行s | 4.79 | 4.85 | 4.75 | 4.78 | -0.01 | -0.209 | 7.63千萬 | 3.66億 | 5.56 | 5.90 | 4.79 | 4.73 | 4.94 |
| 01810 | 小米集團－Ｗs | 49.8 | 51.9 | 49.65 | 50.8 | +0.7 | +1.397 | 1.55億 | 78.51億 | 50.12 | N/A | 49.38 | 45.61 | 49.93 |
| 02015 | 理想汽車－Ｗs | 102 | 108.5 | 102 | 105.9 | +5 | +4.955 | 2.66千萬 | 28.27億 | 24.71 | N/A | 96.05 | 91.54 | 101.81 |
| 02020 | 安踏體育s | 91.1 | 94.5 | 91.1 | 93.6 | +0.3 | +0.322 | 5.73百萬 | 5.36億 | 15.85 | 2.52 | 92.15 | 88.01 | 89.94 |
| 02057 | 中通快遞－Ｗs | 148.6 | 149.6 | 146.2 | 148.1 | -0.7 | -0.47 | 1.26百萬 | 1.87億 | 12.71 | 3.67 | 148.43 | 145.56 | 152.46 |
| 02313 | 申洲國際s | 56.2 | 57.45 | 55.75 | 56.65 | +0.5 | +0.89 | 9.68百萬 | 5.51億 | 12.83 | 4.47 | 54.05 | 51.43 | 55.97 |
| 02318 | 中國平安s | 46.2 | 47.55 | 46.2 | 47 | +0.4 | +0.858 | 2.82千萬 | 13.27億 | 6.18 | 5.84 | 46.25 | 44.48 | 46.42 |
| 02319 | 蒙牛乳業s | 19.26 | 19.4 | 18.8 | 19.1 | -0.16 | -0.831 | 2.19千萬 | 4.17億 | 674.91 | 2.83 | 19.40 | 19.42 | 19.00 |
| 02328 | 中國財險s | 14.38 | 14.78 | 14.34 | 14.62 | +0.24 | +1.669 | 2.31千萬 | 3.37億 | 9.50 | 3.97 | 14.31 | 13.99 | 13.90 |
| 02382 | 舜宇光學科技s | 65.4 | 67 | 65 | 65.9 | +0.25 | +0.381 | 5.40百萬 | 3.56億 | 24.97 | 0.81 | 65.52 | 63.43 | 75.96 |
| 02628 | 中國人壽s | 14.8 | 15.3 | 14.8 | 15.06 | +0.26 | +1.757 | 5.70千萬 | 8.61億 | 3.74 | 4.63 | 14.31 | 13.84 | 14.95 |
| 02688 | 新奧能源s | 62.25 | 63.25 | 62.2 | 62.9 | +0.75 | +1.207 | 2.89百萬 | 1.82億 | 11.06 | 4.77 | 61.82 | 60.93 | 58.58 |
| 02899 | 紫金礦業s | 17.68 | 17.9 | 17.52 | 17.6 | -0.22 | -1.235 | 3.31千萬 | 5.86億 | 13.63 | 2.31 | 17.34 | 16.82 | 16.71 |
| 03328 | 交通銀行s | 6.85 | 6.95 | 6.85 | 6.9 | +0.04 | +0.583 | 2.01千萬 | 1.38億 | 5.59 | 5.94 | 6.80 | 6.69 | 6.79 |
| 03690 | 美團－Ｗs | 139 | 144.3 | 138.7 | 141.4 | +2.4 | +1.727 | 3.92千萬 | 55.73億 | 22.74 | N/A | 133.07 | 136.76 | 154.89 |
| 03968 | 招商銀行s | 44.3 | 46 | 44.25 | 45.2 | +0.85 | +1.917 | 3.00千萬 | 13.62億 | 7.51 | 4.71 | 44.12 | 43.34 | 45.48 |
| 03988 | 中國銀行s | 4.46 | 4.53 | 4.46 | 4.49 | +0.04 | +0.899 | 2.01億 | 9.06億 | 5.61 | 5.82 | 4.38 | 4.34 | 4.47 |
| 06160 | 百濟神州s | 140.5 | 143.1 | 139.3 | 140.7 | -0.3 | -0.213 | 5.07百萬 | 7.13億 | N/A | N/A | 149.46 | 143.64 | 151.45 |
| 06618 | 京東健康s | 38.1 | 38.65 | 37.6 | 38.05 | -0.05 | -0.131 | 4.45百萬 | 1.70億 | 27.02 | N/A | 36.98 | 35.02 | 34.79 |
| 06690 | 海爾智家s | 23 | 23.15 | 22.8 | 22.85 | +0.1 | +0.44 | 1.51千萬 | 3.47億 | 10.61 | 4.49 | 22.62 | 21.99 | 24.17 |
| 06862 | 海底撈國際s | 17.28 | 17.66 | 17.2 | 17.32 | -0.22 | -1.254 | 1.90千萬 | 3.31億 | 18.73 | 5.19 | 17.71 | 17.40 | 17.22 |
| 09618 | 京東集團－ＳＷs | 130.5 | 133.2 | 130.5 | 131.6 | +0.7 | +0.535 | 1.32千萬 | 17.39億 | 8.95 | 2.95 | 128.98 | 133.82 | 151.94 |
| 09633 | 農夫山泉s | 37.4 | 38.6 | 37.2 | 38.3 | +0.55 | +1.457 | 5.72百萬 | 2.18億 | 33.41 | 2.11 | 36.84 | 36.05 | 36.00 |
| 09868 | 小鵬汽車－Ｗs | 74.5 | 77.2 | 74 | 76.1 | +1.3 | +1.738 | 1.46千萬 | 11.10億 | N/A | N/A | 76.39 | 74.58 | 80.57 |
| 09888 | 百度集團－ＳＷs | 84.65 | 86.05 | 84.4 | 85 | -2.4 | -2.746 | 1.28千萬 | 10.84億 | 9.39 | N/A | 86.38 | 83.18 | 87.71 |
| 09901 | 新東方－Ｓs | 37.15 | 37.15 | 36.1 | 36.95 | -0.6 | -1.598 | 6.62百萬 | 2.42億 | 25.24 | N/A | 37.09 | 35.61 | 36.99 |
| 09961 | 攜程集團－Ｓs | 482.2 | 495.4 | 480.4 | 485.8 | +3.4 | +0.705 | 2.15百萬 | 10.52億 | 17.51 | 0.48 | 464.52 | 450.62 | 473.78 |
| 09988 | 阿里巴巴－Ｗs | 120.8 | 123.7 | 120.3 | 121.5 | +0.2 | +0.165 | 7.01千萬 | 85.57億 | 28.39 | 1.34 | 118.17 | 111.96 | 124.63 |
| 09999 | 網易－Ｓs | 165.3 | 168.1 | 164.6 | 165.9 | -0.2 | -0.12 | 5.14百萬 | 8.54億 | 16.81 | 2.42 | 165.04 | 157.55 | 158.35 |
