| 恒指成份股平均P/E : 12.04 |
| 恒指成份股平均息率 : 3.06% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 59.25 | 60 | 59.1 | 59.6 | +0.55 | +0.931 | 7.46百萬 | 4.44億 | 19.28 | 3.88 | 59.55 | 59.62 | 61.96 | 1.18 |
| 00002 | 中電控股s | 73.35 | 73.5 | 72.7 | 73.5 | +0.5 | +0.685 | 2.68百萬 | 1.96億 | 17.74 | 4.35 | 73.25 | 73.55 | 74.35 | 1.02 |
| 00003 | 香港中華煤氣s | 7.08 | 7.1 | 7.06 | 7.1 | +0.02 | +0.282 | 2.62千萬 | 1.85億 | 23.29 | 4.93 | 7.18 | 7.32 | 7.42 | 1.06 |
| 00005 | 匯豐控股s | 124.8 | 125.8 | 123.3 | 125.8 | +2.2 | +1.78 | 1.39千萬 | 17.32億 | 13.35 | 4.64 | 124.29 | 127.11 | 132.44 | 0.94 |
| 00006 | 電能實業s | 61.35 | 61.6 | 60.65 | 61.05 | -0.3 | -0.489 | 3.41百萬 | 2.08億 | 20.86 | 4.62 | 61.49 | 61.81 | 61.26 | 1.25 |
| 00012 | 恒基地產s | 29.1 | 29.32 | 28.72 | 28.92 | -0.18 | -0.619 | 1.05千萬 | 3.05億 | 24.77 | 4.36 | 30.48 | 31.34 | 32.00 | 0.98 |
| 00016 | 新鴻基地產s | 128.7 | 130.6 | 127.9 | 129.2 | +1.1 | +0.859 | 5.24百萬 | 6.76億 | 19.42 | 2.90 | 130.93 | 133.83 | 129.97 | 1.20 |
| 00027 | 銀河娛樂s | 34.96 | 35.2 | 34.6 | 35 | +0.36 | +1.039 | 7.50百萬 | 2.62億 | 14.35 | 4.29 | 35.37 | 36.32 | 39.65 | 0.82 |
| 00066 | 港鐵公司s | 32.12 | 32.5 | 31.74 | 31.98 | -0.14 | -0.436 | 6.44百萬 | 2.06億 | 12.98 | 4.10 | 32.38 | 33.34 | 34.56 | 1.08 |
| 00101 | 恒隆地產s | 8.75 | 8.83 | 8.6 | 8.73 | +0.11 | +1.276 | 6.00百萬 | 5.21千萬 | 23.77 | 5.96 | 8.82 | 9.05 | 9.39 | 0.83 |
| 00175 | 吉利汽車s | 21.02 | 21.6 | 20.84 | 20.92 | -0.14 | -0.665 | 7.28千萬 | 15.36億 | 11.27 | 2.39 | 20.17 | 18.47 | 17.31 | 0.77 |
| 00241 | 阿里健康s | 4.69 | 4.75 | 4.61 | 4.66 | -0.03 | -0.64 | 6.89千萬 | 3.21億 | 48.74 | N/A | 4.82 | 4.97 | 5.73 | 1.02 |
| 00267 | 中信股份s | 11.8 | 11.93 | 11.67 | 11.82 | +0.02 | +0.169 | 2.22千萬 | 2.62億 | 5.26 | 5.48 | 11.66 | 11.58 | 12.03 | 1.16 |
| 00285 | 比亞迪電子s | 28.82 | 28.84 | 27.24 | 27.6 | -1.52 | -5.22 | 3.02千萬 | 8.36億 | 15.86 | 0.63 | 30.52 | 30.55 | 32.17 | 1.72 |
| 00288 | 萬洲國際s | 10.39 | 10.4 | 10.15 | 10.26 | +0.06 | +0.588 | 4.21千萬 | 4.33億 | 10.79 | 8.87 | 9.79 | 9.71 | 9.56 | 1.02 |
| 00291 | 華潤啤酒s | 25.76 | 26.26 | 25.5 | 25.64 | +0.3 | +1.184 | 1.78千萬 | 4.58億 | 22.17 | 4.41 | 25.15 | 25.60 | 26.21 | 1.14 |
| 00300 | 美的集團s | 81.65 | 84.55 | 81.15 | 83.8 | +5.35 | +6.82 | 1.16千萬 | 9.67億 | 12.98 | 5.70 | 82.53 | 84.05 | 86.62 | 1.77 |
| 00316 | 東方海外國際s | 141.1 | 144.8 | 138.6 | 139.1 | -3.6 | -2.523 | 1.34百萬 | 1.88億 | 7.80 | 6.39 | 144.09 | 148.13 | 139.68 | 1.47 |
| 00322 | 康師傅控股s | 12.7 | 13.02 | 12.7 | 12.98 | +0.22 | +1.724 | 1.45千萬 | 1.88億 | 14.60 | 6.85 | 12.73 | 12.80 | 12.62 | 0.97 |
| 00386 | 中國石油化工股份s | 4.5 | 4.54 | 4.45 | 4.49 | -0.02 | -0.443 | 1.48億 | 6.65億 | 15.05 | 4.93 | 4.59 | 4.80 | 5.12 | 0.63 |
| 00388 | 香港交易所s | 385.4 | 388.8 | 383.8 | 388.6 | +6.2 | +1.621 | 4.26百萬 | 16.48億 | 27.66 | 3.22 | 392.16 | 400.11 | 412.41 | 1.08 |
| 00669 | 創科實業s | 102.4 | 104.1 | 100.6 | 102.1 | -0.3 | -0.293 | 4.38百萬 | 4.47億 | 19.99 | 2.52 | 106.12 | 111.15 | 112.29 | 0.81 |
| 00688 | 中國海外發展s | 11.61 | 11.92 | 11.36 | 11.55 | -0.13 | -1.113 | 3.48千萬 | 4.04億 | 8.95 | 4.33 | 12.10 | 12.68 | 13.52 | 1.28 |
| 00700 | 騰訊控股s | 484.4 | 492 | 480 | 484 | +2.4 | +0.498 | 2.58千萬 | 125.08億 | 17.57 | 1.10 | 504.40 | 519.75 | 546.68 | 0.96 |
| 00728 | 中國電信s | 4.78 | 4.83 | 4.75 | 4.83 | +0.05 | +1.046 | 3.59千萬 | 1.72億 | 11.96 | 6.22 | 4.95 | 4.99 | 5.04 | 0.76 |
| 00762 | 中國聯通s | 7.05 | 7.12 | 7.02 | 7.07 | +0.02 | +0.284 | 1.59千萬 | 1.12億 | 9.34 | 6.51 | 7.20 | 7.46 | 7.50 | 0.47 |
| 00823 | 領展房產基金s | 35.82 | 36.36 | 35.76 | 36.02 | +0.18 | +0.502 | 9.77百萬 | 3.52億 | N/A | 7.56 | 36.25 | 36.88 | 36.56 | 1.11 |
| 00836 | 華潤電力s | 18.77 | 18.85 | 18.14 | 18.25 | -0.52 | -2.77 | 1.96千萬 | 3.60億 | 6.51 | 6.18 | 18.98 | 18.94 | 18.37 | 1.10 |
| 00857 | 中國石油股份s | 11.22 | 11.25 | 10.6 | 10.75 | -0.39 | -3.501 | 2.32億 | 24.93億 | 11.24 | 4.83 | 10.81 | 10.64 | 9.74 | 1.35 |
| 00868 | 信義玻璃s | 10.1 | 10.14 | 9.54 | 9.79 | -0.31 | -3.069 | 1.75千萬 | 1.70億 | 14.11 | 3.47 | 10.25 | 10.48 | 10.19 | 1.87 |
| 00883 | 中國海洋石油s | 28.98 | 29.16 | 27.58 | 28 | -0.9 | -3.114 | 2.21億 | 61.92億 | 9.79 | 4.57 | 29.19 | 28.61 | 25.97 | 1.19 |
| 00939 | 建設銀行s | 8.27 | 8.39 | 8.24 | 8.39 | +0.15 | +1.82 | 3.56億 | 29.66億 | 5.79 | 5.13 | 8.09 | 8.00 | 7.96 | 1.10 |
| 00941 | 中國移動s | 78.35 | 79.7 | 78 | 79.15 | +0.8 | +1.021 | 2.37千萬 | 18.73億 | 11.20 | 6.66 | 78.50 | 78.79 | 78.98 | 0.86 |
| 00960 | 龍湖集團s | 7.7 | 7.91 | 7.47 | 7.55 | -0.14 | -1.821 | 2.62千萬 | 2.00億 | 45.07 | 1.05 | 8.21 | 8.71 | 9.45 | 1.14 |
| 00968 | 信義光能s | 3.01 | 3.04 | 2.89 | 2.91 | -0.11 | -3.642 | 7.12千萬 | 2.09億 | 28.14 | 1.72 | 3.20 | 3.26 | 3.37 | 1.23 |
| 00981 | 中芯國際s | 50.8 | 52.9 | 50 | 50.7 | -0.7 | -1.362 | 4.92千萬 | 25.17億 | 75.94 | N/A | 55.20 | 58.75 | 66.64 | 0.80 |
| 00992 | 聯想集團s | 9.18 | 9.28 | 9.03 | 9.15 | -0.08 | -0.867 | 5.36千萬 | 4.90億 | 10.41 | 4.26 | 9.29 | 9.35 | 9.23 | 0.94 |
| 01024 | 快手－Ｗs | 45.46 | 46.12 | 44.6 | 45.12 | +0.1 | +0.222 | 3.54千萬 | 16.00億 | 9.32 | 2.55 | 50.75 | 55.51 | 65.67 | 0.46 |
| 01038 | 長江基建集團s | 62.75 | 62.8 | 62 | 62.55 | -0.2 | -0.319 | 3.09百萬 | 1.93億 | 19.07 | 4.17 | 63.18 | 64.06 | 64.06 | 0.81 |
| 01044 | 恒安國際s | 27.72 | 28.08 | 27.22 | 27.5 | -0.18 | -0.65 | 2.99百萬 | 8.26千萬 | 11.09 | 5.67 | 27.47 | 27.83 | 28.19 | 1.21 |
| 01088 | 中國神華s | 48 | 48.2 | 45.1 | 46.12 | -1.66 | -3.474 | 2.81千萬 | 12.94億 | 15.18 | 4.82 | 47.78 | 47.27 | 44.61 | 1.25 |
| 01093 | 石藥集團s | 9.28 | 9.45 | 8.97 | 9.1 | -0.18 | -1.94 | 7.81千萬 | 7.15億 | 24.06 | 3.19 | 8.79 | 8.91 | 9.52 | 0.54 |
| 01099 | 國藥控股s | 20.3 | 20.56 | 20.08 | 20.2 | -0.2 | -0.98 | 4.01百萬 | 8.11千萬 | 7.91 | 3.80 | 20.41 | 20.67 | 20.91 | 0.79 |
| 01109 | 華潤置地s | 28.02 | 29.3 | 28.02 | 28.64 | +0.5 | +1.777 | 1.92千萬 | 5.50億 | 7.22 | 4.52 | 28.81 | 29.66 | 30.27 | 1.23 |
| 01113 | 長實集團s | 44.08 | 44.66 | 43.96 | 44.46 | +0.68 | +1.553 | 7.98百萬 | 3.54億 | 14.35 | 4.00 | 45.00 | 46.00 | 46.07 | 0.89 |
| 01177 | 中國生物製藥s | 5.85 | 5.97 | 5.68 | 5.89 | +0.04 | +0.684 | 1.11億 | 6.46億 | 40.65 | 1.70 | 5.93 | 5.98 | 6.29 | 1.27 |
| 01209 | 華潤萬象生活s | 44.86 | 47.68 | 44.2 | 47.04 | +2.88 | +6.522 | 7.01百萬 | 3.26億 | 24.30 | 4.07 | 45.38 | 45.60 | 45.88 | 1.59 |
| 01211 | 比亞迪股份s | 106.5 | 108.3 | 105.3 | 105.8 | 0 | 0 | 2.73千萬 | 29.04億 | 26.54 | 0.38 | 104.58 | 101.25 | 98.71 | 0.79 |
| 01299 | 友邦保險s | 84.75 | 85.85 | 83.5 | 84.85 | -0.1 | -0.118 | 2.56千萬 | 21.67億 | 18.44 | 2.28 | 84.71 | 84.26 | 84.94 | 0.82 |
| 01378 | 中國宏橋集團s | 35.94 | 36.12 | 34.14 | 34.76 | -1.02 | -2.851 | 5.32千萬 | 18.47億 | 13.10 | 4.75 | 34.60 | 36.61 | 36.45 | 0.98 |
| 01398 | 工商銀行s | 6.74 | 6.86 | 6.73 | 6.86 | +0.12 | +1.78 | 3.19億 | 21.74億 | 6.16 | 5.01 | 6.60 | 6.48 | 6.44 | 1.20 |
| 01801 | 信達生物s | 86.7 | 88.4 | 83.6 | 84.9 | -1.2 | -1.394 | 1.45千萬 | 12.36億 | 157.28 | N/A | 82.53 | 82.36 | 83.71 | 0.97 |
| 01810 | 小米集團－Ｗs | 32.38 | 32.86 | 31.52 | 31.76 | -0.62 | -1.915 | 1.73億 | 55.32億 | 17.58 | N/A | 33.15 | 33.35 | 34.64 | 0.89 |
| 01876 | 百威亞太s | 7.15 | 7.26 | 7.15 | 7.2 | +0.06 | +0.84 | 1.06千萬 | 7.65千萬 | 24.99 | 6.12 | 7.17 | 7.36 | 7.65 | 1.12 |
| 01928 | 金沙中國有限公司s | 16.38 | 16.52 | 16.15 | 16.49 | +0.14 | +0.856 | 1.33千萬 | 2.19億 | 19.14 | 4.55 | 16.66 | 16.92 | 17.70 | 1.16 |
| 01929 | 周大福s | 10.82 | 11.01 | 10.7 | 10.88 | +0.06 | +0.555 | 9.69百萬 | 1.05億 | 18.37 | 4.78 | 11.03 | 11.46 | 12.97 | 0.83 |
| 01997 | 九龍倉置業s | 22.5 | 23.04 | 22.46 | 22.62 | -0.14 | -0.615 | 7.17百萬 | 1.62億 | N/A | 5.84 | 23.51 | 24.82 | 26.47 | 1.07 |
| 02015 | 理想汽車－Ｗs | 68.8 | 69.6 | 67.2 | 67.7 | -1.1 | -1.599 | 8.43百萬 | 5.73億 | 109.00 | N/A | 67.81 | 68.20 | 68.28 | 0.76 |
| 02020 | 安踏體育s | 75.05 | 75.7 | 74.2 | 75.7 | +0.85 | +1.136 | 1.30千萬 | 9.76億 | 13.92 | 3.24 | 76.20 | 77.75 | 79.94 | 0.93 |
| 02057 | 中通快遞－Ｗs | 192 | 192 | 184.4 | 188.5 | -3.2 | -1.669 | 2.27百萬 | 4.25億 | 14.88 | 2.85 | 192.71 | 187.86 | 184.31 | 0.92 |
| 02269 | 藥明生物s | 31.84 | 33.44 | 31.68 | 33.02 | +1.66 | +5.293 | 4.69千萬 | 15.42億 | 24.34 | N/A | 33.12 | 34.29 | 37.02 | 1.06 |
| 02313 | 申洲國際s | 47.54 | 48 | 46.32 | 46.78 | -1.26 | -2.623 | 1.58千萬 | 7.42億 | 10.85 | 5.52 | 52.15 | 54.47 | 59.57 | 1.53 |
| 02318 | 中國平安s | 58.65 | 59.8 | 58.5 | 59.45 | +0.55 | +0.934 | 3.63千萬 | 21.51億 | 6.96 | 5.03 | 60.01 | 61.67 | 66.72 | 0.76 |
| 02319 | 蒙牛乳業s | 17.49 | 17.65 | 17.06 | 17.2 | -0.14 | -0.807 | 3.46千萬 | 5.99億 | 39.04 | 3.37 | 16.44 | 16.25 | 16.32 | 1.01 |
| 02331 | 李寧s | 20.96 | 21.48 | 20.96 | 21.4 | +0.4 | +1.905 | 2.60千萬 | 5.53億 | 16.88 | 2.94 | 21.20 | 20.60 | 21.03 | 1.09 |
| 02359 | 藥明康德s | 114.7 | 119.9 | 114.6 | 117.5 | +3.4 | +2.98 | 5.80百萬 | 6.84億 | 15.71 | 1.82 | 111.40 | 110.13 | 114.38 | 1.16 |
| 02382 | 舜宇光學科技s | 53.95 | 55.5 | 53.1 | 53.45 | +0.45 | +0.849 | 1.52千萬 | 8.23億 | 11.26 | 2.26 | 54.12 | 54.98 | 58.08 | 1.46 |
| 02388 | 中銀香港s | 41.62 | 42.84 | 41.34 | 42.8 | +2.26 | +5.575 | 2.16千萬 | 9.16億 | 11.28 | 4.97 | 41.26 | 41.41 | 41.72 | 1.89 |
| 02618 | 京東物流s | 13.74 | 13.9 | 13.5 | 13.65 | +0.05 | +0.368 | 1.09千萬 | 1.49億 | 11.58 | N/A | 13.87 | 13.36 | 12.10 | 1.10 |
| 02628 | 中國人壽s | 24.34 | 25.14 | 24.18 | 24.6 | +0.22 | +0.902 | 4.75千萬 | 11.68億 | 4.05 | 3.85 | 26.47 | 27.57 | 31.01 | 0.62 |
| 02688 | 新奧能源s | 63.5 | 63.85 | 62 | 63.35 | +0.05 | +0.079 | 5.12百萬 | 3.22億 | 10.71 | 4.74 | 64.65 | 66.25 | 67.58 | 1.32 |
| 02899 | 紫金礦業s | 34.22 | 35.4 | 33.9 | 34.36 | +0.14 | +0.409 | 6.90千萬 | 23.81億 | 15.85 | 1.93 | 34.57 | 36.96 | 40.23 | 0.91 |
| 03690 | 美團－Ｗs | 83.8 | 84.8 | 82.5 | 82.95 | -1.25 | -1.485 | 4.13千萬 | 34.44億 | N/A | N/A | 82.55 | 79.92 | 86.03 | 0.36 |
| 03692 | 翰森製藥s | 33.08 | 35.94 | 33.08 | 35.48 | +2.4 | +7.255 | 1.90千萬 | 6.68億 | 34.21 | 1.22 | 32.46 | 32.78 | 35.67 | 1.83 |
| 03750 | 寧德時代s | 637.5 | 654.5 | 611 | 613.5 | -18.5 | -2.927 | 2.15百萬 | 13.44億 | 34.15 | 1.45 | 643.25 | 606.30 | 540.81 | 0.89 |
| 03968 | 招商銀行s | 49.26 | 49.76 | 49.1 | 49.28 | -0.12 | -0.243 | 1.68千萬 | 8.30億 | 7.76 | 4.54 | 48.82 | 49.01 | 48.51 | 1.21 |
| 03988 | 中國銀行s | 4.89 | 4.97 | 4.88 | 4.97 | +0.08 | +1.636 | 4.31億 | 21.32億 | 6.03 | 5.04 | 4.77 | 4.65 | 4.63 | 1.04 |
| 03993 | 洛陽鉬業s | 16.49 | 16.73 | 15.83 | 16.1 | -0.19 | -1.166 | 4.87千萬 | 7.89億 | 15.23 | 1.98 | 16.98 | 18.69 | 21.17 | 0.80 |
| 06181 | 老鋪黃金s | 620 | 636 | 611 | 625.5 | +8 | +1.296 | 1.18百萬 | 7.34億 | 19.82 | 3.81 | 625.45 | 638.78 | 705.68 | 0.77 |
| 06618 | 京東健康s | 47.46 | 48.1 | 46.62 | 47.06 | -0.8 | -1.672 | 8.67百萬 | 4.08億 | 24.88 | N/A | 48.66 | 49.28 | 56.29 | 1.21 |
| 06690 | 海爾智家s | 20.66 | 21.14 | 20.36 | 20.72 | +0.02 | +0.097 | 3.69千萬 | 7.63億 | 8.78 | 6.19 | 23.11 | 24.06 | 25.60 | 1.04 |
| 06862 | 海底撈國際s | 14.44 | 14.85 | 14.16 | 14.27 | -0.24 | -1.654 | 1.67千萬 | 2.39億 | 17.14 | 5.06 | 15.11 | 15.91 | 16.29 | 0.42 |
| 09618 | 京東集團－ＳＷs | 113.6 | 115 | 111.9 | 113.2 | +0.2 | +0.177 | 1.01千萬 | 11.43億 | 14.75 | 3.44 | 111.03 | 108.86 | 109.13 | 0.73 |
| 09633 | 農夫山泉s | 45.2 | 46.92 | 45.2 | 46.92 | +1.72 | +3.805 | 1.31千萬 | 6.10億 | 29.87 | 2.35 | 44.02 | 44.21 | 46.74 | 1.10 |
| 09888 | 百度集團－ＳＷs | 105.2 | 107 | 104.3 | 105.7 | +0.1 | +0.095 | 9.18百萬 | 9.68億 | 46.32 | N/A | 111.87 | 115.69 | 131.12 | 1.05 |
| 09901 | 新東方－Ｓs | 42.6 | 44.82 | 42.6 | 43.6 | +0.66 | +1.537 | 2.96百萬 | 1.29億 | 24.24 | 1.08 | 43.90 | 42.91 | 44.70 | 0.83 |
| 09961 | 攜程集團－Ｓs | 383.6 | 387.2 | 376 | 380.8 | -3.6 | -0.937 | 2.78百萬 | 10.57億 | 6.76 | N/A | 395.86 | 402.30 | 431.30 | 1.15 |
| 09988 | 阿里巴巴－Ｗs | 120.8 | 122.1 | 117.8 | 119 | -1.5 | -1.245 | 7.20千萬 | 85.84億 | 16.10 | 1.63 | 125.03 | 128.27 | 145.95 | 0.82 |
| 09992 | 泡泡瑪特s | 150 | 151.4 | 141.3 | 143.6 | -5.1 | -3.43 | 3.62千萬 | 52.47億 | 13.43 | 1.85 | 182.45 | 194.82 | 215.17 | 0.50 |
| 09999 | 網易－Ｓs | 172.7 | 174.4 | 169.7 | 170.5 | -1.9 | -1.102 | 6.31百萬 | 10.80億 | 14.46 | 2.72 | 177.05 | 180.85 | 189.34 | 1.29 |
