| 恒指成份股平均P/E : 12.25 |
| 恒指成份股平均息率 : 2.91% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 60 | 60.8 | 59.15 | 59.95 | -1 | -1.641 | 6.26百萬 | 3.75億 | 19.39 | 3.86 | 59.68 | 61.22 | 61.64 | 1.02 |
| 00002 | 中電控股s | 73 | 74.2 | 73 | 73.75 | -0.55 | -0.74 | 2.44百萬 | 1.80億 | 17.80 | 4.34 | 73.86 | 74.45 | 74.05 | 0.93 |
| 00003 | 香港中華煤氣s | 7.29 | 7.43 | 7.21 | 7.42 | +0.13 | +1.783 | 3.23千萬 | 2.38億 | 24.24 | 4.72 | 7.41 | 7.51 | 7.42 | 1.08 |
| 00005 | 匯豐控股s | 124.8 | 125.7 | 123.8 | 124 | -3.9 | -3.049 | 1.68千萬 | 20.92億 | 13.16 | 4.71 | 128.64 | 133.36 | 132.83 | 0.86 |
| 00006 | 電能實業s | 61.5 | 62.55 | 60.85 | 62.2 | -0.05 | -0.08 | 2.13百萬 | 1.32億 | 21.26 | 4.53 | 62.03 | 62.30 | 60.49 | 1.16 |
| 00012 | 恒基地產s | 32.5 | 32.52 | 31.7 | 31.86 | -0.78 | -2.39 | 8.65百萬 | 2.76億 | 24.50 | 5.65 | 31.89 | 33.20 | 32.03 | 0.95 |
| 00016 | 新鴻基地產s | 134.6 | 136.5 | 132.1 | 132.5 | -5.3 | -3.846 | 5.95百萬 | 7.94億 | 19.92 | 2.83 | 135.52 | 137.96 | 125.98 | 0.91 |
| 00027 | 銀河娛樂s | 36.2 | 36.46 | 35.06 | 35.32 | -1.7 | -4.592 | 1.52千萬 | 5.38億 | 14.48 | 4.25 | 36.88 | 39.01 | 40.27 | 1.93 |
| 00066 | 港鐵公司s | 33 | 33.1 | 32.54 | 32.84 | -0.34 | -1.025 | 6.73百萬 | 2.21億 | 13.33 | 3.99 | 33.79 | 35.23 | 34.27 | 0.64 |
| 00101 | 恒隆地產s | 9.3 | 9.34 | 9.01 | 9.02 | -0.37 | -3.94 | 1.10千萬 | 9.96千萬 | 24.56 | 5.77 | 9.24 | 9.57 | 9.45 | 1.57 |
| 00175 | 吉利汽車s | 17.79 | 18.74 | 17.54 | 18.34 | +0.19 | +1.047 | 8.15千萬 | 14.94億 | 9.88 | 2.73 | 17.39 | 16.77 | 16.77 | 0.82 |
| 00241 | 阿里健康s | 5 | 5.09 | 4.98 | 5 | -0.15 | -2.913 | 8.86千萬 | 4.45億 | 52.30 | N/A | 5.12 | 5.34 | 5.98 | 1.11 |
| 00267 | 中信股份s | 11.52 | 11.52 | 11.23 | 11.44 | -0.12 | -1.038 | 2.08千萬 | 2.37億 | 5.38 | 5.26 | 11.45 | 11.83 | 12.11 | 1.42 |
| 00285 | 比亞迪電子s | 31.14 | 31.86 | 30.6 | 31.12 | -0.2 | -0.639 | 8.50百萬 | 2.65億 | 15.46 | 1.99 | 30.97 | 31.28 | 32.93 | 0.88 |
| 00288 | 萬洲國際s | 9.66 | 9.66 | 9.44 | 9.49 | -0.21 | -2.165 | 1.75千萬 | 1.66億 | 9.73 | 7.17 | 9.63 | 9.77 | 9.36 | 0.87 |
| 00291 | 華潤啤酒s | 25.46 | 25.46 | 24.88 | 24.92 | -0.68 | -2.656 | 8.65百萬 | 2.17億 | 16.04 | 3.32 | 25.89 | 26.40 | 26.43 | 1.22 |
| 00300 | 美的集團s | 84.25 | 85.3 | 83.55 | 84 | -2.25 | -2.609 | 2.67百萬 | 2.25億 | 14.52 | 4.54 | 85.57 | 87.72 | 87.37 | 1.27 |
| 00316 | 東方海外國際s | 148.6 | 151.3 | 147.5 | 148 | -1.5 | -1.003 | 1.35百萬 | 2.01億 | 8.30 | 6.01 | 151.06 | 150.03 | 136.99 | 0.60 |
| 00322 | 康師傅控股s | 12.98 | 12.98 | 12.51 | 12.55 | -0.29 | -2.259 | 1.07千萬 | 1.35億 | 17.80 | 5.77 | 12.84 | 12.95 | 12.49 | 1.13 |
| 00386 | 中國石油化工股份s | 4.78 | 4.78 | 4.63 | 4.68 | -0.1 | -2.092 | 2.51億 | 11.77億 | 10.89 | 6.66 | 4.92 | 5.17 | 5.15 | 1.26 |
| 00388 | 香港交易所s | 398.4 | 399.6 | 396.6 | 398.6 | -4.2 | -1.043 | 4.27百萬 | 17.02億 | 28.38 | 3.14 | 406.98 | 409.41 | 418.93 | 1.01 |
| 00669 | 創科實業s | 107.4 | 110.2 | 106.5 | 107.1 | -4.3 | -3.86 | 6.56百萬 | 7.10億 | 20.97 | 2.40 | 113.69 | 118.65 | 110.98 | 1.27 |
| 00688 | 中國海外發展s | 12.9 | 12.9 | 12.56 | 12.59 | -0.44 | -3.377 | 3.03千萬 | 3.84億 | 8.29 | 4.77 | 13.13 | 13.60 | 13.70 | 1.21 |
| 00700 | 騰訊控股s | 528 | 529.5 | 512 | 513 | -37.5 | -6.812 | 5.94千萬 | 308.17億 | 18.62 | 1.03 | 540.65 | 528.58 | 566.86 | 2.05 |
| 00728 | 中國電信s | 5.11 | 5.16 | 5.08 | 5.14 | +0.01 | +0.195 | 4.91千萬 | 2.51億 | 13.40 | 5.50 | 5.08 | 5.02 | 5.11 | 1.02 |
| 00762 | 中國聯通s | 7.55 | 7.57 | 7.48 | 7.54 | -0.03 | -0.396 | 2.73千萬 | 2.06億 | 9.96 | 6.11 | 7.70 | 7.62 | 7.64 | 1.23 |
| 00823 | 領展房產基金s | 36.8 | 37 | 36.56 | 36.66 | -0.6 | -1.61 | 9.75百萬 | 3.58億 | N/A | 7.43 | 37.35 | 37.69 | 36.33 | 0.79 |
| 00836 | 華潤電力s | 19.21 | 19.3 | 18.77 | 18.98 | -0.46 | -2.366 | 1.74千萬 | 3.31億 | 6.77 | 5.94 | 19.04 | 18.71 | 18.22 | 0.82 |
| 00857 | 中國石油股份s | 10.54 | 10.77 | 10.54 | 10.73 | +0.25 | +2.385 | 1.44億 | 15.36億 | 11.21 | 4.78 | 10.55 | 10.17 | 9.31 | 1.01 |
| 00868 | 信義玻璃s | 10.67 | 10.72 | 10.32 | 10.33 | -0.34 | -3.187 | 1.03千萬 | 1.08億 | 14.89 | 3.29 | 10.63 | 10.62 | 9.94 | 0.93 |
| 00883 | 中國海洋石油s | 29.02 | 29.74 | 29.02 | 29.58 | +1.28 | +4.523 | 2.24億 | 65.84億 | 9.59 | 4.73 | 28.42 | 27.25 | 24.68 | 1.10 |
| 00939 | 建設銀行s | 8.05 | 8.11 | 8.03 | 8.09 | -0.05 | -0.614 | 2.58億 | 20.84億 | 5.79 | 5.38 | 7.97 | 7.98 | 7.90 | 1.25 |
| 00941 | 中國移動s | 79.1 | 79.95 | 79.1 | 79.8 | -0.15 | -0.188 | 1.70千萬 | 13.56億 | 11.63 | 6.38 | 79.39 | 79.10 | 79.46 | 0.88 |
| 00960 | 龍湖集團s | 8.86 | 8.91 | 8.67 | 8.68 | -0.36 | -3.982 | 1.56千萬 | 1.37億 | 5.18 | 4.01 | 9.13 | 9.45 | 9.66 | 1.10 |
| 00968 | 信義光能s | 3.36 | 3.38 | 3.28 | 3.33 | -0.04 | -1.187 | 6.55千萬 | 2.18億 | 32.21 | 1.50 | 3.34 | 3.38 | 3.37 | 1.38 |
| 00981 | 中芯國際s | 60.5 | 61.1 | 59.25 | 59.75 | -1.95 | -3.16 | 6.82千萬 | 40.96億 | 124.32 | N/A | 62.17 | 64.26 | 70.09 | 1.39 |
| 00992 | 聯想集團s | 9.44 | 9.57 | 9.29 | 9.37 | -0.24 | -2.497 | 9.76千萬 | 9.18億 | 10.66 | 4.16 | 9.46 | 9.45 | 9.20 | 1.69 |
| 01024 | 快手－Ｗs | 57 | 57.2 | 55.05 | 55.35 | -3.65 | -6.186 | 6.67千萬 | 37.23億 | 14.61 | N/A | 59.78 | 61.62 | 70.13 | 1.97 |
| 01038 | 長江基建集團s | 64.8 | 66.5 | 63.7 | 65.85 | +1 | +1.542 | 1.80百萬 | 1.18億 | 20.07 | 3.96 | 64.95 | 65.21 | 63.56 | 1.47 |
| 01044 | 恒安國際s | 27 | 27.48 | 26.74 | 27.22 | -0.06 | -0.22 | 3.50百萬 | 9.49千萬 | 10.98 | 5.73 | 28.00 | 28.51 | 28.14 | 0.73 |
| 01088 | 中國神華s | 47.3 | 49.1 | 47.3 | 48.78 | +1.32 | +2.781 | 2.11千萬 | 10.23億 | 14.60 | 5.02 | 47.33 | 45.86 | 43.52 | 1.29 |
| 01093 | 石藥集團s | 9.1 | 9.15 | 8.91 | 9.02 | -0.17 | -1.85 | 6.61千萬 | 5.95億 | 23.00 | 2.88 | 9.04 | 9.40 | 9.63 | 0.83 |
| 01099 | 國藥控股s | 20.7 | 21.14 | 20.7 | 20.84 | -0.22 | -1.045 | 4.35百萬 | 9.07千萬 | 8.67 | 3.55 | 20.98 | 21.11 | 20.95 | 0.89 |
| 01109 | 華潤置地s | 30 | 30 | 29.46 | 29.52 | -0.96 | -3.15 | 1.57千萬 | 4.67億 | 7.74 | 4.77 | 30.50 | 30.92 | 30.41 | 1.24 |
| 01113 | 長實集團s | 46.9 | 47.18 | 46 | 46.24 | -1.7 | -3.546 | 7.09百萬 | 3.29億 | 14.92 | 3.85 | 46.99 | 47.37 | 45.71 | 1.34 |
| 01177 | 中國生物製藥s | 6.13 | 6.16 | 6 | 6.06 | -0.19 | -3.04 | 4.92千萬 | 2.99億 | 29.78 | 1.16 | 6.10 | 6.13 | 6.45 | 1.04 |
| 01209 | 華潤萬象生活s | 47 | 47 | 45.22 | 45.32 | -1.68 | -3.574 | 1.75百萬 | 7.95千萬 | 26.80 | 5.09 | 45.83 | 46.80 | 45.85 | 0.65 |
| 01211 | 比亞迪股份s | 101.2 | 104.7 | 100.8 | 103.2 | +1 | +0.978 | 2.62千萬 | 27.03億 | 21.04 | 1.40 | 99.70 | 98.18 | 97.37 | 0.78 |
| 01299 | 友邦保險s | 81.5 | 83.95 | 81.5 | 82.8 | -1.75 | -2.07 | 2.48千萬 | 20.58億 | 18.00 | 2.33 | 83.94 | 84.22 | 84.90 | 1.18 |
| 01378 | 中國宏橋集團s | 36.66 | 36.94 | 34.44 | 34.78 | -2.48 | -6.656 | 8.78千萬 | 30.96億 | 13.85 | 4.63 | 37.98 | 37.54 | 36.63 | 1.70 |
| 01398 | 工商銀行s | 6.5 | 6.65 | 6.46 | 6.58 | +0.01 | +0.152 | 1.90億 | 12.49億 | 6.28 | 5.10 | 6.40 | 6.41 | 6.38 | 1.02 |
| 01801 | 信達生物s | 82.75 | 83.85 | 81.6 | 81.85 | -3 | -3.536 | 1.12千萬 | 9.22億 | N/A | N/A | 83.26 | 84.02 | 84.72 | 1.16 |
| 01810 | 小米集團－Ｗs | 36.06 | 37.18 | 35.7 | 36.32 | +1.18 | +3.358 | 3.48億 | 126.97億 | 35.84 | N/A | 34.27 | 34.25 | 35.54 | 1.72 |
| 01876 | 百威亞太s | 7.28 | 7.28 | 7.12 | 7.15 | -0.17 | -2.322 | 1.57千萬 | 1.13億 | 24.82 | 6.16 | 7.50 | 7.62 | 7.75 | 1.07 |
| 01928 | 金沙中國有限公司s | 16.51 | 16.77 | 16.24 | 16.31 | -0.5 | -2.974 | 1.47千萬 | 2.41億 | 18.93 | 4.60 | 17.02 | 17.43 | 18.07 | 1.29 |
| 01929 | 周大福s | 11.69 | 11.69 | 11.23 | 11.3 | -0.4 | -3.419 | 1.42千萬 | 1.61億 | 19.08 | 4.60 | 11.76 | 12.48 | 13.33 | 0.99 |
| 01997 | 九龍倉置業s | 25 | 25 | 24.26 | 24.32 | -0.78 | -3.108 | 3.42百萬 | 8.34千萬 | N/A | 5.43 | 25.61 | 26.91 | 26.62 | 0.90 |
| 02015 | 理想汽車－Ｗs | 66.2 | 67.35 | 65.8 | 66 | -0.85 | -1.272 | 9.70百萬 | 6.43億 | 106.26 | N/A | 68.74 | 68.87 | 67.86 | 0.63 |
| 02020 | 安踏體育s | 78 | 78.1 | 76.9 | 77.3 | -1.35 | -1.716 | 8.55百萬 | 6.61億 | 13.09 | 3.05 | 79.01 | 81.16 | 80.79 | 1.40 |
| 02057 | 中通快遞－Ｗs | 196.4 | 200 | 194.6 | 195.8 | -0.6 | -0.305 | 3.07百萬 | 6.05億 | 15.45 | 2.74 | 186.32 | 187.10 | 181.04 | 1.09 |
| 02269 | 藥明生物s | 35.52 | 35.52 | 33.9 | 34.12 | -1.4 | -3.941 | 1.88千萬 | 6.46億 | 39.02 | N/A | 35.36 | 37.13 | 37.82 | 1.09 |
| 02313 | 申洲國際s | 54 | 54.85 | 53.85 | 54.3 | -0.95 | -1.719 | 1.00千萬 | 5.43億 | 12.30 | 4.66 | 56.16 | 59.17 | 61.37 | 1.36 |
| 02318 | 中國平安s | 61.9 | 62.2 | 61.45 | 61.65 | -1.75 | -2.76 | 3.10千萬 | 19.11億 | 8.10 | 4.51 | 62.98 | 65.55 | 68.42 | 1.14 |
| 02319 | 蒙牛乳業s | 16.45 | 16.49 | 16.2 | 16.3 | -0.31 | -1.866 | 2.02千萬 | 3.29億 | 575.97 | 3.41 | 16.34 | 16.09 | 16.13 | 1.03 |
| 02331 | 李寧s | 19.8 | 20.22 | 19.38 | 19.75 | -0.49 | -2.421 | 1.34千萬 | 2.63億 | 15.87 | 3.18 | 19.96 | 20.85 | 20.71 | 0.91 |
| 02359 | 藥明康德s | 107.9 | 109.6 | 107 | 107.8 | -2.4 | -2.178 | 2.70百萬 | 2.91億 | 31.27 | 1.33 | 108.92 | 113.18 | 114.67 | 0.96 |
| 02382 | 舜宇光學科技s | 55.8 | 56.8 | 55.45 | 56.4 | -0.55 | -0.966 | 1.48千萬 | 8.33億 | 21.37 | 0.94 | 56.47 | 56.43 | 59.98 | 1.53 |
| 02388 | 中銀香港s | 40.6 | 41.64 | 40.52 | 41.44 | +0.04 | +0.097 | 1.21千萬 | 5.01億 | 11.46 | 4.80 | 41.47 | 42.36 | 41.45 | 1.19 |
| 02618 | 京東物流s | 14.2 | 14.33 | 14.05 | 14.13 | -0.28 | -1.943 | 1.37千萬 | 1.94億 | 11.98 | N/A | 13.63 | 12.30 | 11.75 | 0.69 |
| 02628 | 中國人壽s | 28.08 | 28.44 | 27.98 | 28.2 | -0.88 | -3.026 | 4.19千萬 | 11.83億 | 7.01 | 2.52 | 28.65 | 30.04 | 31.96 | 1.19 |
| 02688 | 新奧能源s | 67.5 | 67.5 | 65.45 | 65.5 | -1.7 | -2.53 | 3.46百萬 | 2.29億 | 11.51 | 4.58 | 67.15 | 68.21 | 68.31 | 1.36 |
| 02899 | 紫金礦業s | 35.62 | 35.8 | 34.02 | 34.7 | -2.64 | -7.07 | 1.33億 | 46.38億 | 26.87 | 1.19 | 38.27 | 41.04 | 40.99 | 1.82 |
| 03690 | 美團－Ｗs | 78.7 | 81.55 | 78.5 | 80.7 | +0.4 | +0.498 | 5.06千萬 | 40.77億 | 12.98 | N/A | 78.40 | 78.92 | 89.19 | 1.35 |
| 03692 | 翰森製藥s | 33.16 | 33.16 | 32.32 | 32.7 | -0.44 | -1.328 | 7.37百萬 | 2.41億 | 41.71 | 1.03 | 33.23 | 33.83 | 37.09 | 0.76 |
| 03750 | 寧德時代s | 650.5 | 665 | 640.5 | 644 | -6.5 | -0.999 | 2.02百萬 | 13.14億 | 35.85 | 1.38 | 600.90 | 554.04 | 517.33 | 0.60 |
| 03968 | 招商銀行s | 48.8 | 49.28 | 48.8 | 48.88 | -0.4 | -0.812 | 1.76千萬 | 8.61億 | 8.12 | 4.48 | 49.43 | 49.07 | 48.73 | 1.33 |
| 03988 | 中國銀行s | 4.63 | 4.7 | 4.62 | 4.67 | -0.01 | -0.214 | 1.84億 | 8.58億 | 5.84 | 5.60 | 4.57 | 4.59 | 4.57 | 1.00 |
| 03993 | 洛陽鉬業s | 17.9 | 17.9 | 17.37 | 17.56 | -1.04 | -5.591 | 7.89千萬 | 13.86億 | 26.10 | 1.58 | 19.49 | 21.58 | 21.96 | 1.20 |
| 06181 | 老鋪黃金s | 654 | 654 | 630.5 | 638 | -35 | -5.201 | 1.32百萬 | 8.42億 | 63.34 | 1.08 | 652.70 | 684.60 | 711.75 | 1.49 |
| 06618 | 京東健康s | 49.08 | 50.6 | 49.08 | 49.8 | -1.25 | -2.449 | 6.50百萬 | 3.25億 | 26.33 | N/A | 50.17 | 52.37 | 58.99 | 0.84 |
| 06690 | 海爾智家s | 24.72 | 25 | 24.36 | 24.6 | -0.48 | -1.914 | 1.50千萬 | 3.69億 | 11.43 | 4.27 | 25.03 | 25.70 | 26.14 | 1.44 |
| 06862 | 海底撈國際s | 16.49 | 16.49 | 15.92 | 16.04 | -0.46 | -2.788 | 1.53千萬 | 2.46億 | 17.35 | 5.60 | 16.61 | 16.84 | 16.26 | 0.98 |
| 09618 | 京東集團－ＳＷs | 110 | 112.1 | 110 | 110.7 | -2.1 | -1.862 | 9.83百萬 | 10.91億 | 14.42 | 3.52 | 109.54 | 106.24 | 109.82 | 1.08 |
| 09633 | 農夫山泉s | 42.7 | 43.16 | 42.62 | 42.96 | -0.32 | -0.739 | 6.95百萬 | 2.98億 | 37.47 | 1.91 | 44.11 | 45.28 | 47.42 | 0.98 |
| 09888 | 百度集團－ＳＷs | 120.4 | 120.4 | 117.3 | 117.8 | -4 | -3.284 | 9.72百萬 | 11.51億 | 51.62 | N/A | 120.38 | 121.92 | 136.48 | 1.08 |
| 09901 | 新東方－Ｓs | 44.52 | 45.44 | 43.98 | 45.34 | +0.6 | +1.341 | 8.59百萬 | 3.86億 | 25.20 | 1.04 | 42.59 | 43.39 | 44.92 | 1.75 |
| 09961 | 攜程集團－Ｓs | 404.2 | 408.8 | 401 | 403.4 | -12.2 | -2.936 | 1.74百萬 | 7.06億 | 7.16 | N/A | 411.94 | 408.62 | 461.35 | 1.10 |
| 09988 | 阿里巴巴－Ｗs | 132.7 | 134.2 | 131.2 | 132 | -5.7 | -4.139 | 1.12億 | 148.46億 | 17.86 | 1.47 | 132.85 | 136.87 | 151.01 | 1.41 |
| 09992 | 泡泡瑪特s | 217.2 | 220.4 | 212.6 | 212.8 | -9 | -4.058 | 8.06百萬 | 17.38億 | 84.93 | 0.42 | 209.32 | 217.92 | 218.69 | 0.75 |
| 09999 | 網易－Ｓs | 182.2 | 186.1 | 182.2 | 183.3 | -4.5 | -2.396 | 4.97百萬 | 9.15億 | 15.54 | 2.53 | 185.60 | 182.41 | 196.71 | 1.01 |
