| 恒指成份股平均P/E : 12.2 |
| 恒指成份股平均息率 : 3% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 60.05 | 60.2 | 58.5 | 59.2 | -0.85 | -1.415 | 7.19百萬 | 4.25億 | 13.27 | 3.72 | 61.03 | 62.31 | 61.05 | 0.67 |
| 00002 | 中電控股s | 73.35 | 73.9 | 72.75 | 73.15 | -0.2 | -0.273 | 2.39百萬 | 1.74億 | 17.65 | 4.38 | 74.14 | 75.15 | 73.66 | 0.41 |
| 00003 | 香港中華煤氣s | 7.54 | 7.56 | 7.41 | 7.49 | -0.05 | -0.663 | 1.46千萬 | 1.10億 | 24.47 | 4.67 | 7.53 | 7.58 | 7.39 | 0.58 |
| 00005 | 匯豐控股s | 129.7 | 130.8 | 128.1 | 128.9 | -4.1 | -3.083 | 1.47千萬 | 18.92億 | 13.68 | 4.53 | 135.04 | 136.66 | 132.69 | 0.49 |
| 00006 | 電能實業s | 63 | 63 | 60.75 | 61.7 | -1.3 | -2.063 | 2.64百萬 | 1.63億 | 21.49 | 4.57 | 62.64 | 62.25 | 59.89 | 0.91 |
| 00012 | 恒基地產s | 32.1 | 32.1 | 30.88 | 31.14 | -1.02 | -3.172 | 1.19千萬 | 3.71億 | 23.94 | 5.78 | 33.31 | 33.47 | 31.71 | 0.98 |
| 00016 | 新鴻基地產s | 136.6 | 136.6 | 131.8 | 133.4 | -3.5 | -2.557 | 7.57百萬 | 10.12億 | 20.05 | 2.81 | 140.49 | 137.67 | 122.19 | 0.82 |
| 00027 | 銀河娛樂s | 37.2 | 37.2 | 36.52 | 36.88 | -0.44 | -1.179 | 9.23百萬 | 3.39億 | 15.12 | 4.07 | 38.44 | 40.69 | 40.44 | 0.92 |
| 00066 | 港鐵公司s | 35.12 | 35.12 | 33.76 | 34.6 | -0.52 | -1.481 | 7.74百萬 | 2.66億 | 14.04 | 3.79 | 35.60 | 36.23 | 34.00 | 1.29 |
| 00101 | 恒隆地產s | 9.21 | 9.3 | 9.05 | 9.17 | -0.04 | -0.434 | 8.57百萬 | 7.83千萬 | 24.97 | 5.67 | 9.50 | 9.72 | 9.39 | 0.53 |
| 00175 | 吉利汽車s | 17.29 | 17.91 | 17.26 | 17.56 | +0.17 | +0.978 | 8.10千萬 | 14.28億 | 10.08 | 1.88 | 16.08 | 16.45 | 16.74 | 0.86 |
| 00241 | 阿里健康s | 5.11 | 5.21 | 5.03 | 5.1 | -0.06 | -1.163 | 7.04千萬 | 3.58億 | 53.35 | N/A | 5.20 | 5.61 | 5.98 | 0.71 |
| 00267 | 中信股份s | 11.47 | 11.47 | 11.15 | 11.29 | -0.13 | -1.138 | 2.21千萬 | 2.49億 | 5.31 | 5.33 | 11.76 | 12.11 | 12.18 | 1.00 |
| 00285 | 比亞迪電子s | 31.5 | 32.68 | 31.28 | 31.76 | -0.04 | -0.126 | 6.42百萬 | 2.05億 | 15.77 | 1.95 | 30.68 | 31.77 | 33.25 | 0.70 |
| 00288 | 萬洲國際s | 9.73 | 9.8 | 9.55 | 9.61 | -0.12 | -1.233 | 2.22千萬 | 2.13億 | 9.85 | 7.08 | 9.72 | 9.83 | 9.27 | 0.84 |
| 00291 | 華潤啤酒s | 26.26 | 26.4 | 25.72 | 25.8 | -0.66 | -2.494 | 9.61百萬 | 2.49億 | 16.61 | 3.21 | 26.56 | 26.76 | 26.53 | 0.95 |
| 00300 | 美的集團s | 86.65 | 86.95 | 85.5 | 86.5 | -0.15 | -0.173 | 2.01百萬 | 1.73億 | 14.96 | 4.41 | 86.39 | 89.02 | 87.47 | 0.63 |
| 00316 | 東方海外國際s | 155.7 | 157.9 | 152.8 | 154.2 | -1.5 | -0.963 | 1.01百萬 | 1.56億 | 5.09 | 9.86 | 154.19 | 147.28 | 134.82 | 0.44 |
| 00322 | 康師傅控股s | 13.15 | 13.35 | 12.77 | 12.95 | -0.18 | -1.371 | 1.59千萬 | 2.07億 | 18.37 | 5.59 | 12.95 | 13.00 | 12.40 | 1.07 |
| 00386 | 中國石油化工股份s | 5.05 | 5.09 | 4.94 | 4.98 | -0.07 | -1.386 | 2.33億 | 11.64億 | 11.59 | 6.26 | 5.23 | 5.35 | 5.13 | 0.75 |
| 00388 | 香港交易所s | 407.6 | 410.4 | 403 | 406.4 | -5 | -1.215 | 4.11百萬 | 16.69億 | 28.93 | 3.08 | 410.80 | 411.90 | 419.87 | 0.80 |
| 00669 | 創科實業s | 117.8 | 117.8 | 113 | 115.3 | -2.5 | -2.122 | 6.37百萬 | 7.31億 | 22.58 | 2.23 | 120.34 | 120.77 | 109.06 | 0.76 |
| 00688 | 中國海外發展s | 13.08 | 13.11 | 12.77 | 12.9 | -0.3 | -2.273 | 3.05千萬 | 3.93億 | 8.49 | 4.65 | 13.54 | 13.97 | 13.65 | 1.54 |
| 00700 | 騰訊控股s | 550.5 | 557 | 541.5 | 546.5 | -5.5 | -0.996 | 1.97千萬 | 107.65億 | 24.54 | 0.82 | 523.75 | 527.58 | 573.33 | 0.53 |
| 00728 | 中國電信s | 5.01 | 5.04 | 4.98 | 5.01 | 0 | 0 | 3.52千萬 | 1.76億 | 13.06 | 5.65 | 5.00 | 4.96 | 5.14 | 0.68 |
| 00762 | 中國聯通s | 7.73 | 7.82 | 7.72 | 7.78 | +0.04 | +0.517 | 1.41千萬 | 1.10億 | 10.86 | 5.67 | 7.65 | 7.51 | 7.67 | 0.52 |
| 00823 | 領展房產基金s | 37.8 | 37.8 | 37.02 | 37.3 | -0.52 | -1.375 | 1.10千萬 | 4.10億 | N/A | 7.30 | 37.97 | 37.60 | 36.12 | 1.12 |
| 00836 | 華潤電力s | 19.25 | 19.5 | 18.92 | 19.42 | +0.18 | +0.936 | 2.87千萬 | 5.52億 | 6.55 | 5.90 | 18.79 | 18.40 | 18.06 | 1.40 |
| 00857 | 中國石油股份s | 10.67 | 10.89 | 10.52 | 10.62 | +0.12 | +1.143 | 1.98億 | 21.23億 | 11.10 | 4.83 | 10.27 | 9.84 | 9.08 | 0.77 |
| 00868 | 信義玻璃s | 10.79 | 11.01 | 10.62 | 11 | +0.27 | +2.516 | 1.00千萬 | 1.09億 | 15.86 | 3.09 | 10.89 | 10.59 | 9.74 | 0.75 |
| 00883 | 中國海洋石油s | 28.58 | 29.48 | 28.54 | 29.1 | +1.04 | +3.706 | 2.60億 | 75.87億 | 9.43 | 4.81 | 27.19 | 26.16 | 23.89 | 0.99 |
| 00939 | 建設銀行s | 7.7 | 7.92 | 7.7 | 7.92 | +0.14 | +1.799 | 2.31億 | 18.08億 | 5.67 | 5.49 | 7.88 | 7.98 | 7.86 | 0.87 |
| 00941 | 中國移動s | 79.05 | 79.4 | 78.15 | 79 | 0 | 0 | 1.62千萬 | 12.74億 | 11.51 | 6.44 | 78.74 | 78.70 | 79.69 | 0.84 |
| 00960 | 龍湖集團s | 9.2 | 9.36 | 9.11 | 9.31 | +0.1 | +1.086 | 1.15千萬 | 1.07億 | 5.55 | 3.74 | 9.36 | 9.71 | 9.63 | 0.70 |
| 00968 | 信義光能s | 3.38 | 3.47 | 3.34 | 3.45 | +0.06 | +1.77 | 5.38千萬 | 1.84億 | 33.37 | 1.45 | 3.31 | 3.43 | 3.34 | 0.88 |
| 00981 | 中芯國際s | 63.1 | 65.6 | 62.4 | 63.1 | -0.65 | -1.02 | 4.10千萬 | 26.15億 | 131.29 | N/A | 63.16 | 66.44 | 71.23 | 0.73 |
| 00992 | 聯想集團s | 9.54 | 9.65 | 9.4 | 9.56 | -0.09 | -0.933 | 4.84千萬 | 4.60億 | 10.88 | 4.08 | 9.42 | 9.39 | 9.19 | 0.50 |
| 01024 | 快手－Ｗs | 60 | 60.9 | 59.2 | 60.2 | -0.65 | -1.068 | 1.88千萬 | 11.29億 | 15.89 | N/A | 60.75 | 64.34 | 70.90 | 0.65 |
| 01038 | 長江基建集團s | 65.85 | 66.15 | 63.8 | 64.4 | -1.45 | -2.202 | 1.33百萬 | 8.59千萬 | 20.00 | 4.01 | 65.53 | 65.16 | 62.90 | 0.95 |
| 01044 | 恒安國際s | 28.5 | 28.6 | 27.92 | 28.06 | -0.28 | -0.988 | 4.03百萬 | 1.13億 | 13.09 | 5.38 | 28.49 | 28.87 | 28.18 | 1.58 |
| 01088 | 中國神華s | 47.8 | 49.34 | 47.4 | 48.46 | +0.76 | +1.593 | 2.84千萬 | 13.80億 | 14.50 | 5.05 | 45.87 | 44.82 | 42.63 | 1.17 |
| 01093 | 石藥集團s | 9 | 9.09 | 8.5 | 8.65 | -0.41 | -4.525 | 9.73千萬 | 8.44億 | 22.06 | 3.01 | 9.23 | 9.72 | 9.58 | 1.08 |
| 01099 | 國藥控股s | 20.78 | 21.18 | 20.58 | 21.06 | +0.26 | +1.25 | 7.18百萬 | 1.50億 | 8.77 | 3.51 | 20.87 | 21.15 | 20.79 | 1.14 |
| 01109 | 華潤置地s | 30.14 | 30.74 | 29.86 | 30.3 | -0.34 | -1.11 | 1.80千萬 | 5.44億 | 7.94 | 4.65 | 30.70 | 31.22 | 30.15 | 0.89 |
| 01113 | 長實集團s | 47.2 | 47.98 | 45.84 | 46.52 | -0.96 | -2.022 | 7.07百萬 | 3.28億 | 11.97 | 3.74 | 47.77 | 47.45 | 45.02 | 1.10 |
| 01177 | 中國生物製藥s | 6.11 | 6.16 | 5.93 | 6.03 | -0.07 | -1.148 | 5.09千萬 | 3.06億 | 29.63 | 1.16 | 5.99 | 6.28 | 6.48 | 0.73 |
| 01209 | 華潤萬象生活s | 45.84 | 45.84 | 44.32 | 44.92 | -0.92 | -2.007 | 2.32百萬 | 1.04億 | 26.56 | 5.13 | 46.44 | 47.41 | 45.60 | 1.10 |
| 01211 | 比亞迪股份s | 98.15 | 98.95 | 96.85 | 98.2 | +0.05 | +0.051 | 2.45千萬 | 23.96億 | 20.02 | 1.47 | 96.40 | 97.08 | 96.84 | 0.62 |
| 01299 | 友邦保險s | 84.7 | 86.25 | 83.8 | 84.35 | -2.1 | -2.429 | 3.25千萬 | 27.68億 | 17.58 | 2.08 | 84.68 | 84.33 | 84.81 | 0.80 |
| 01378 | 中國宏橋集團s | 38.84 | 40.4 | 38.82 | 40.04 | +1.52 | +3.946 | 4.34千萬 | 17.32億 | 15.95 | 4.02 | 38.06 | 37.29 | 36.16 | 1.02 |
| 01398 | 工商銀行s | 6.17 | 6.34 | 6.16 | 6.31 | +0.09 | +1.447 | 2.35億 | 14.68億 | 6.03 | 5.32 | 6.35 | 6.41 | 6.36 | 0.87 |
| 01801 | 信達生物s | 84.3 | 85.7 | 80.45 | 81.75 | -2.55 | -3.025 | 9.63百萬 | 7.91億 | N/A | N/A | 82.07 | 85.54 | 84.35 | 0.78 |
| 01810 | 小米集團－Ｗs | 33.08 | 33.72 | 33 | 33.3 | -0.04 | -0.12 | 7.88千萬 | 26.19億 | 32.86 | N/A | 33.12 | 34.62 | 35.97 | 0.48 |
| 01876 | 百威亞太s | 7.69 | 7.7 | 7.52 | 7.56 | -0.16 | -2.073 | 1.22千萬 | 9.24千萬 | 26.24 | 5.83 | 7.64 | 7.79 | 7.79 | 1.02 |
| 01928 | 金沙中國有限公司s | 17.55 | 17.55 | 17.11 | 17.23 | -0.32 | -1.823 | 1.06千萬 | 1.82億 | 20.00 | 4.35 | 17.41 | 17.90 | 18.38 | 0.86 |
| 01929 | 周大福s | 12.03 | 12.03 | 11.68 | 11.77 | -0.23 | -1.917 | 1.52千萬 | 1.78億 | 19.87 | 4.42 | 12.28 | 13.18 | 13.44 | 1.12 |
| 01997 | 九龍倉置業s | 25.7 | 25.9 | 24.52 | 25.06 | -0.94 | -3.615 | 7.59百萬 | 1.89億 | N/A | 5.27 | 27.18 | 27.87 | 26.63 | 1.14 |
| 02015 | 理想汽車－Ｗs | 70.95 | 71.3 | 69.15 | 70.15 | +0.3 | +0.429 | 9.80百萬 | 6.87億 | 112.95 | N/A | 68.02 | 70.07 | 67.64 | 0.96 |
| 02020 | 安踏體育s | 79.45 | 79.95 | 78.35 | 79.55 | +0.1 | +0.126 | 6.47百萬 | 5.12億 | 13.47 | 2.97 | 80.57 | 82.53 | 81.04 | 0.83 |
| 02057 | 中通快遞－Ｗs | 183 | 187.8 | 182.2 | 184.3 | -0.8 | -0.432 | 2.02百萬 | 3.74億 | 15.82 | 2.95 | 183.38 | 187.76 | 178.62 | 1.14 |
| 02269 | 藥明生物s | 36.08 | 36.68 | 34.46 | 35.12 | -0.98 | -2.715 | 1.95千萬 | 6.87億 | 40.16 | N/A | 36.63 | 38.60 | 37.56 | 0.64 |
| 02313 | 申洲國際s | 55.65 | 55.95 | 54.75 | 55.8 | +0.15 | +0.27 | 7.27百萬 | 4.04億 | 12.64 | 4.53 | 58.64 | 61.30 | 61.99 | 0.95 |
| 02318 | 中國平安s | 63 | 63.7 | 62.1 | 62.85 | -0.65 | -1.024 | 2.87千萬 | 18.02億 | 8.26 | 4.43 | 64.61 | 67.86 | 68.82 | 0.70 |
| 02319 | 蒙牛乳業s | 16.04 | 16.54 | 15.99 | 16.12 | +0.09 | +0.561 | 4.13千萬 | 6.68億 | 569.61 | 3.45 | 15.81 | 16.24 | 15.98 | 0.97 |
| 02331 | 李寧s | 19.72 | 20.26 | 18.97 | 19.44 | -0.54 | -2.703 | 3.42千萬 | 6.58億 | 15.63 | 3.29 | 20.63 | 21.32 | 20.61 | 1.87 |
| 02359 | 藥明康德s | 109 | 111.1 | 106.2 | 107.8 | -2 | -1.821 | 3.99百萬 | 4.32億 | 31.27 | 1.33 | 111.30 | 117.29 | 113.95 | 0.97 |
| 02382 | 舜宇光學科技s | 56.95 | 58.15 | 56.5 | 57.25 | +0.3 | +0.527 | 9.59百萬 | 5.48億 | 21.69 | 0.93 | 55.41 | 56.75 | 60.88 | 1.02 |
| 02388 | 中銀香港s | 41.96 | 41.96 | 41 | 41.3 | -0.7 | -1.667 | 1.22千萬 | 5.01億 | 11.42 | 4.82 | 42.27 | 42.96 | 41.30 | 0.89 |
| 02618 | 京東物流s | 13.63 | 14.2 | 13.56 | 14.2 | +0.57 | +4.182 | 3.63千萬 | 5.10億 | 12.04 | N/A | 12.00 | 11.66 | 11.52 | 0.68 |
| 02628 | 中國人壽s | 28.52 | 28.7 | 27.86 | 28.42 | -0.3 | -1.045 | 3.22千萬 | 9.12億 | 7.06 | 2.50 | 29.35 | 31.45 | 31.95 | 0.47 |
| 02688 | 新奧能源s | 67.1 | 68.35 | 67 | 67.85 | +0.95 | +1.42 | 2.93百萬 | 1.99億 | 11.93 | 4.42 | 68.55 | 68.62 | 68.56 | 0.80 |
| 02899 | 紫金礦業s | 39.5 | 40.14 | 38.88 | 39.72 | -0.04 | -0.101 | 4.04千萬 | 15.96億 | 30.76 | 1.04 | 41.56 | 42.63 | 40.88 | 0.72 |
| 03690 | 美團－Ｗs | 76.5 | 77.2 | 75.4 | 76.7 | -0.7 | -0.904 | 3.79千萬 | 28.91億 | 12.34 | N/A | 77.29 | 80.49 | 91.72 | 0.70 |
| 03692 | 翰森製藥s | 33.88 | 34.18 | 33.12 | 33.52 | -0.12 | -0.357 | 7.03百萬 | 2.36億 | 42.76 | 1.00 | 33.57 | 34.94 | 37.50 | 0.75 |
| 03750 | 寧德時代s | 600 | 614.5 | 596 | 610 | +10.5 | +1.751 | 3.83百萬 | 23.25億 | 33.95 | 1.45 | 522.19 | 522.12 | 503.36 | 0.81 |
| 03968 | 招商銀行s | 49.36 | 49.72 | 48.94 | 49.56 | -0.06 | -0.121 | 1.15千萬 | 5.66億 | 8.23 | 4.42 | 48.78 | 49.01 | 49.05 | 0.68 |
| 03988 | 中國銀行s | 4.5 | 4.56 | 4.47 | 4.55 | +0.04 | +0.887 | 1.79億 | 8.07億 | 5.69 | 5.75 | 4.52 | 4.61 | 4.56 | 0.84 |
| 03993 | 洛陽鉬業s | 20.46 | 20.58 | 19.1 | 19.8 | -0.8 | -3.884 | 9.37千萬 | 18.42億 | 29.42 | 1.40 | 22.02 | 22.67 | 22.07 | 1.28 |
| 06181 | 老鋪黃金s | 654 | 678 | 652.5 | 675 | +21 | +3.211 | 1.13百萬 | 7.53億 | 67.01 | 1.02 | 670.00 | 713.23 | 709.61 | 0.82 |
| 06618 | 京東健康s | 49.56 | 50.2 | 48.58 | 49.64 | -0.36 | -0.72 | 8.04百萬 | 3.96億 | 26.25 | N/A | 50.93 | 54.83 | 59.59 | 0.62 |
| 06690 | 海爾智家s | 25.24 | 25.32 | 24.72 | 25.18 | -0.06 | -0.238 | 1.28千萬 | 3.21億 | 11.70 | 4.18 | 25.33 | 26.28 | 26.12 | 0.99 |
| 06862 | 海底撈國際s | 16.56 | 16.83 | 16.32 | 16.77 | +0.26 | +1.575 | 2.21千萬 | 3.67億 | 18.14 | 5.36 | 17.02 | 17.03 | 16.06 | 1.03 |
| 09618 | 京東集團－ＳＷs | 108.9 | 110.6 | 108.3 | 109.5 | +0.9 | +0.829 | 8.77百萬 | 9.59億 | 14.27 | 3.55 | 103.98 | 105.43 | 110.00 | 0.43 |
| 09633 | 農夫山泉s | 45 | 45.16 | 42.72 | 43.4 | -1.98 | -4.363 | 1.50千萬 | 6.50億 | 37.85 | 1.89 | 45.21 | 46.54 | 47.84 | 1.74 |
| 09888 | 百度集團－ＳＷs | 121 | 122.8 | 118.3 | 120.4 | -1.4 | -1.149 | 6.60百萬 | 7.93億 | 52.76 | N/A | 119.03 | 126.79 | 137.75 | 0.63 |
| 09901 | 新東方－Ｓs | 42.16 | 42.7 | 41.68 | 42.18 | +0.02 | +0.047 | 3.22百萬 | 1.35億 | 23.45 | 1.12 | 42.07 | 44.39 | 44.95 | 0.88 |
| 09961 | 攜程集團－Ｓs | 410 | 410 | 402.4 | 407.2 | -8.6 | -2.068 | 2.76百萬 | 11.22億 | 7.23 | N/A | 406.94 | 414.62 | 477.37 | 0.77 |
| 09988 | 阿里巴巴－Ｗs | 130.6 | 133.5 | 129.6 | 131.6 | -1.6 | -1.201 | 5.79千萬 | 75.96億 | 17.80 | 1.48 | 132.80 | 142.80 | 152.24 | 0.69 |
| 09992 | 泡泡瑪特s | 205.6 | 208.2 | 202 | 205.2 | +0.4 | +0.195 | 7.81百萬 | 15.99億 | 81.89 | 0.43 | 211.02 | 228.52 | 216.77 | 0.72 |
| 09999 | 網易－Ｓs | 184.4 | 185.9 | 182 | 183.3 | -1.1 | -0.597 | 6.01百萬 | 11.03億 | 15.54 | 2.53 | 182.66 | 183.45 | 200.25 | 0.71 |
