| 恒指成份股平均P/E : 12.12 |
| 恒指成份股平均息率 : 3.02% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 60.25 | 60.25 | 57.6 | 58.8 | -2.75 | -4.468 | 1.60千萬 | 9.39億 | 13.18 | 3.75 | 62.04 | 63.12 | 60.76 | 1.35 |
| 00002 | 中電控股s | 74.8 | 75 | 73.55 | 74 | -1.1 | -1.465 | 9.18百萬 | 6.83億 | 17.86 | 4.32 | 74.56 | 75.46 | 73.40 | 1.51 |
| 00003 | 香港中華煤氣s | 7.49 | 7.49 | 7.3 | 7.34 | -0.17 | -2.264 | 4.11千萬 | 3.03億 | 23.98 | 4.77 | 7.56 | 7.59 | 7.37 | 1.29 |
| 00005 | 匯豐控股s | 128.4 | 130.9 | 127.4 | 129.9 | -5.3 | -3.92 | 5.95千萬 | 78.21億 | 13.78 | 4.50 | 137.56 | 137.40 | 132.08 | 1.62 |
| 00006 | 電能實業s | 62.4 | 62.5 | 61 | 61.5 | -1.05 | -1.679 | 3.24百萬 | 1.99億 | 21.42 | 4.59 | 62.63 | 62.16 | 59.44 | 0.90 |
| 00012 | 恒基地產s | 32.52 | 32.52 | 31.14 | 31.9 | -1.3 | -3.916 | 1.77千萬 | 5.63億 | 24.53 | 5.64 | 34.20 | 33.55 | 31.55 | 1.46 |
| 00016 | 新鴻基地產s | 135.1 | 138.7 | 130.8 | 136.9 | -5.1 | -3.592 | 1.64千萬 | 22.06億 | 20.58 | 2.74 | 140.71 | 136.45 | 119.76 | 1.46 |
| 00027 | 銀河娛樂s | 37 | 37.04 | 36.1 | 36.94 | -1.1 | -2.892 | 1.32千萬 | 4.84億 | 15.14 | 4.06 | 40.01 | 41.56 | 40.55 | 1.14 |
| 00066 | 港鐵公司s | 34.92 | 34.92 | 34.12 | 34.7 | -0.68 | -1.922 | 5.94百萬 | 2.05億 | 13.67 | 3.78 | 36.35 | 36.49 | 33.71 | 0.96 |
| 00101 | 恒隆地產s | 9.28 | 9.47 | 8.94 | 9.17 | -0.47 | -4.876 | 1.45千萬 | 1.32億 | 24.97 | 5.67 | 9.76 | 9.77 | 9.36 | 0.81 |
| 00175 | 吉利汽車s | 16 | 16 | 15.25 | 15.81 | -0.55 | -3.362 | 7.67千萬 | 11.99億 | 9.08 | 2.09 | 15.96 | 16.35 | 16.74 | 1.18 |
| 00241 | 阿里健康s | 4.94 | 5.2 | 4.88 | 5.17 | +0.04 | +0.78 | 1.35億 | 6.85億 | 54.08 | N/A | 5.38 | 5.77 | 5.99 | 1.01 |
| 00267 | 中信股份s | 11.42 | 11.61 | 11.08 | 11.37 | -0.46 | -3.888 | 3.61千萬 | 4.05億 | 5.34 | 5.30 | 12.06 | 12.27 | 12.21 | 1.15 |
| 00285 | 比亞迪電子s | 28.82 | 30.38 | 28.32 | 30.22 | +0.2 | +0.666 | 1.06千萬 | 3.11億 | 15.01 | 2.05 | 31.03 | 32.11 | 33.38 | 0.79 |
| 00288 | 萬洲國際s | 9.48 | 9.61 | 9.31 | 9.5 | -0.29 | -2.962 | 2.91千萬 | 2.74億 | 9.74 | 7.16 | 9.85 | 9.80 | 9.23 | 0.80 |
| 00291 | 華潤啤酒s | 26.22 | 26.44 | 25.92 | 26.22 | -0.58 | -2.164 | 1.13千萬 | 2.97億 | 16.88 | 3.15 | 26.93 | 26.94 | 26.59 | 0.67 |
| 00300 | 美的集團s | 83.55 | 84.75 | 82.5 | 84.35 | -1.7 | -1.976 | 4.73百萬 | 3.97億 | 14.58 | 4.52 | 88.14 | 89.33 | 87.52 | 1.08 |
| 00316 | 東方海外國際s | 158.2 | 158.3 | 151.2 | 154.8 | -1.3 | -0.833 | 3.68百萬 | 5.68億 | 5.11 | 9.83 | 151.81 | 144.07 | 133.03 | 1.15 |
| 00322 | 康師傅控股s | 12.95 | 12.96 | 12.5 | 12.82 | 0 | 0 | 1.53千萬 | 1.95億 | 18.19 | 5.65 | 13.02 | 12.94 | 12.36 | 1.01 |
| 00386 | 中國石油化工股份s | 5.29 | 5.34 | 4.93 | 4.99 | -0.23 | -4.406 | 6.69億 | 33.71億 | 11.62 | 6.24 | 5.37 | 5.40 | 5.10 | 1.52 |
| 00388 | 香港交易所s | 402 | 407.6 | 399.6 | 407 | -8 | -1.928 | 7.51百萬 | 30.33億 | 28.97 | 3.08 | 411.48 | 412.21 | 419.67 | 1.13 |
| 00669 | 創科實業s | 116 | 116 | 110.8 | 113.9 | -5.2 | -4.366 | 1.06千萬 | 12.09億 | 22.30 | 2.26 | 122.55 | 120.17 | 107.54 | 0.98 |
| 00688 | 中國海外發展s | 13.5 | 13.5 | 13.03 | 13.38 | -0.21 | -1.545 | 2.27千萬 | 3.00億 | 8.81 | 4.48 | 13.91 | 14.19 | 13.59 | 1.21 |
| 00700 | 騰訊控股s | 502.5 | 517.5 | 502.5 | 516 | -3 | -0.578 | 3.14千萬 | 160.53億 | 23.17 | 0.87 | 514.00 | 528.28 | 576.68 | 1.07 |
| 00728 | 中國電信s | 5.05 | 5.07 | 4.97 | 5.03 | -0.07 | -1.373 | 6.27千萬 | 3.14億 | 13.11 | 5.62 | 4.99 | 4.97 | 5.17 | 1.04 |
| 00762 | 中國聯通s | 7.7 | 7.73 | 7.58 | 7.67 | -0.17 | -2.168 | 3.27千萬 | 2.49億 | 10.71 | 5.75 | 7.58 | 7.44 | 7.70 | 0.79 |
| 00823 | 領展房產基金s | 37.8 | 38 | 37.12 | 37.48 | -0.8 | -2.09 | 1.51千萬 | 5.64億 | N/A | 7.27 | 38.11 | 37.24 | 35.94 | 0.92 |
| 00836 | 華潤電力s | 18.42 | 18.67 | 18.31 | 18.62 | -0.13 | -0.693 | 1.64千萬 | 3.04億 | 6.28 | 6.16 | 18.50 | 18.18 | 17.98 | 1.14 |
| 00857 | 中國石油股份s | 11.13 | 11.28 | 10.5 | 10.64 | +0.24 | +2.308 | 4.62億 | 50.00億 | 11.12 | 4.82 | 9.99 | 9.65 | 8.94 | 1.27 |
| 00868 | 信義玻璃s | 10.65 | 10.65 | 10.2 | 10.56 | -0.32 | -2.941 | 1.67千萬 | 1.75億 | 15.22 | 3.22 | 10.72 | 10.57 | 9.60 | 0.72 |
| 00883 | 中國海洋石油s | 28.76 | 28.86 | 27.32 | 27.5 | +0.88 | +3.306 | 4.56億 | 128.35億 | 8.91 | 5.09 | 26.34 | 25.53 | 23.45 | 1.51 |
| 00939 | 建設銀行s | 7.79 | 7.92 | 7.75 | 7.92 | +0.01 | +0.126 | 3.19億 | 25.00億 | 5.67 | 5.49 | 7.94 | 8.00 | 7.84 | 1.19 |
| 00941 | 中國移動s | 78.3 | 78.6 | 77.4 | 78.35 | -0.6 | -0.76 | 2.94千萬 | 22.94億 | 11.41 | 6.50 | 78.75 | 78.81 | 79.94 | 1.30 |
| 00960 | 龍湖集團s | 8.99 | 9.1 | 8.66 | 9.06 | -0.21 | -2.265 | 2.51千萬 | 2.23億 | 5.40 | 3.84 | 9.59 | 9.88 | 9.61 | 1.56 |
| 00968 | 信義光能s | 3.25 | 3.28 | 3.1 | 3.25 | -0.03 | -0.915 | 7.03千萬 | 2.24億 | 31.43 | 1.54 | 3.35 | 3.45 | 3.31 | 0.81 |
| 00981 | 中芯國際s | 58.8 | 61.3 | 58.3 | 60.85 | -0.95 | -1.537 | 6.99千萬 | 41.80億 | 126.61 | N/A | 64.74 | 67.16 | 71.59 | 1.04 |
| 00992 | 聯想集團s | 9.1 | 9.2 | 9.04 | 9.12 | -0.29 | -3.082 | 1.19億 | 10.91億 | 10.38 | 4.28 | 9.43 | 9.35 | 9.18 | 1.14 |
| 01024 | 快手－Ｗs | 58.05 | 60.8 | 58 | 60.55 | -0.9 | -1.465 | 3.50千萬 | 20.88億 | 15.98 | N/A | 62.16 | 65.90 | 71.17 | 1.00 |
| 01038 | 長江基建集團s | 64 | 64.9 | 63.55 | 64.5 | -1.05 | -1.602 | 1.79百萬 | 1.15億 | 20.03 | 4.00 | 65.59 | 65.06 | 62.44 | 1.16 |
| 01044 | 恒安國際s | 28.72 | 28.72 | 27.66 | 28.34 | -0.02 | -0.071 | 2.03百萬 | 5.73千萬 | 13.22 | 5.32 | 28.84 | 28.90 | 28.19 | 0.78 |
| 01088 | 中國神華s | 45.84 | 48.16 | 45.84 | 46.62 | +1.48 | +3.279 | 4.99千萬 | 23.39億 | 13.95 | 5.25 | 44.82 | 44.17 | 42.14 | 2.23 |
| 01093 | 石藥集團s | 9.27 | 9.27 | 8.73 | 9.15 | -0.22 | -2.348 | 1.24億 | 11.14億 | 23.34 | 2.84 | 9.49 | 9.83 | 9.56 | 1.43 |
| 01099 | 國藥控股s | 20.66 | 20.66 | 20.02 | 20.64 | -0.02 | -0.097 | 6.87百萬 | 1.40億 | 8.59 | 3.58 | 21.10 | 21.19 | 20.71 | 1.02 |
| 01109 | 華潤置地s | 30 | 30.92 | 29.12 | 30.84 | -0.08 | -0.259 | 2.62千萬 | 7.88億 | 8.08 | 4.57 | 31.18 | 31.43 | 29.99 | 1.27 |
| 01113 | 長實集團s | 46.7 | 46.88 | 45.8 | 46.86 | -1.04 | -2.171 | 6.76百萬 | 3.14億 | 12.06 | 3.71 | 47.80 | 47.32 | 44.59 | 0.87 |
| 01177 | 中國生物製藥s | 5.9 | 6.18 | 5.82 | 6.17 | +0.04 | +0.653 | 1.13億 | 6.84億 | 30.32 | 1.14 | 6.05 | 6.34 | 6.50 | 1.21 |
| 01209 | 華潤萬象生活s | 46.62 | 46.62 | 44.38 | 45.8 | -0.8 | -1.717 | 1.92百萬 | 8.68千萬 | 27.08 | 5.04 | 47.32 | 47.61 | 45.47 | 0.77 |
| 01211 | 比亞迪股份s | 90.4 | 98.3 | 90.4 | 98.05 | +3.35 | +3.537 | 5.50千萬 | 52.71億 | 19.99 | 1.47 | 96.37 | 96.27 | 96.59 | 1.21 |
| 01299 | 友邦保險s | 81.5 | 82.4 | 80.35 | 81.8 | -3.8 | -4.439 | 5.15千萬 | 42.15億 | 17.05 | 2.15 | 84.44 | 84.42 | 84.65 | 1.31 |
| 01378 | 中國宏橋集團s | 38.1 | 38.18 | 37 | 37.7 | -0.58 | -1.515 | 4.97千萬 | 18.69億 | 15.01 | 4.27 | 37.33 | 36.72 | 35.75 | 0.94 |
| 01398 | 工商銀行s | 6.32 | 6.34 | 6.25 | 6.32 | -0.09 | -1.404 | 2.58億 | 16.27億 | 6.04 | 5.31 | 6.40 | 6.44 | 6.35 | 1.05 |
| 01801 | 信達生物s | 82.9 | 82.9 | 78.1 | 81.75 | -1.55 | -1.861 | 1.82千萬 | 14.59億 | N/A | N/A | 83.02 | 85.19 | 84.18 | 1.28 |
| 01810 | 小米集團－Ｗs | 32.68 | 33.82 | 32.56 | 33.68 | +0.26 | +0.778 | 1.77億 | 58.80億 | 33.23 | N/A | 33.74 | 34.87 | 36.33 | 0.81 |
| 01876 | 百威亞太s | 7.7 | 7.7 | 7.52 | 7.63 | -0.08 | -1.038 | 1.15千萬 | 8.72千萬 | 26.48 | 5.78 | 7.71 | 7.87 | 7.80 | 0.76 |
| 01928 | 金沙中國有限公司s | 17.49 | 17.49 | 16.64 | 16.95 | -0.75 | -4.237 | 2.09千萬 | 3.53億 | 19.67 | 4.43 | 17.58 | 18.03 | 18.59 | 1.39 |
| 01929 | 周大福s | 11.95 | 12.05 | 11.64 | 12.03 | -0.05 | -0.414 | 1.57千萬 | 1.87億 | 20.31 | 4.32 | 12.75 | 13.50 | 13.49 | 0.62 |
| 01997 | 九龍倉置業s | 27.52 | 27.52 | 26.46 | 26.9 | -0.68 | -2.466 | 4.67百萬 | 1.25億 | 91.65 | 4.61 | 27.96 | 28.20 | 26.57 | 1.13 |
| 02015 | 理想汽車－Ｗs | 64.85 | 69 | 64.7 | 68.9 | +1.45 | +2.15 | 1.48千萬 | 10.03億 | 16.08 | N/A | 68.34 | 70.26 | 67.39 | 1.24 |
| 02020 | 安踏體育s | 77.75 | 79.1 | 77.25 | 79 | -1.4 | -1.741 | 1.19千萬 | 9.32億 | 13.38 | 2.99 | 82.24 | 82.76 | 81.18 | 1.31 |
| 02057 | 中通快遞－Ｗs | 179.7 | 181.1 | 175 | 179.6 | -1.6 | -0.883 | 1.46百萬 | 2.60億 | 15.42 | 3.03 | 185.03 | 187.92 | 177.49 | 0.77 |
| 02269 | 藥明生物s | 34.52 | 35.46 | 33.64 | 35.42 | -0.92 | -2.532 | 3.73千萬 | 12.93億 | 40.51 | N/A | 37.88 | 38.88 | 37.38 | 0.91 |
| 02313 | 申洲國際s | 56.6 | 58.6 | 56.35 | 57.75 | -0.95 | -1.618 | 7.60百萬 | 4.36億 | 13.08 | 4.38 | 60.92 | 62.38 | 62.29 | 0.79 |
| 02318 | 中國平安s | 62.4 | 62.7 | 60.85 | 62.65 | -2 | -3.094 | 8.24千萬 | 50.93億 | 8.23 | 4.44 | 66.51 | 69.05 | 68.97 | 1.45 |
| 02319 | 蒙牛乳業s | 15.9 | 16.55 | 15.71 | 16.5 | +0.34 | +2.104 | 6.22千萬 | 10.10億 | 583.04 | 3.37 | 15.81 | 16.44 | 15.93 | 1.63 |
| 02331 | 李寧s | 19.8 | 20.3 | 19.51 | 20.24 | -0.22 | -1.075 | 1.50千萬 | 3.00億 | 16.27 | 3.16 | 21.33 | 21.55 | 20.56 | 0.64 |
| 02359 | 藥明康德s | 109.1 | 109.1 | 105 | 108.8 | -3.2 | -2.857 | 4.19百萬 | 4.49億 | 31.56 | 1.32 | 114.27 | 118.10 | 113.37 | 0.99 |
| 02382 | 舜宇光學科技s | 52.75 | 55.25 | 52.55 | 55 | +0.15 | +0.273 | 1.09千萬 | 5.88億 | 20.84 | 0.97 | 55.79 | 57.09 | 61.39 | 0.91 |
| 02388 | 中銀香港s | 41.02 | 41.48 | 40.22 | 41.28 | -1 | -2.365 | 2.28千萬 | 9.30億 | 11.42 | 4.82 | 42.79 | 43.03 | 41.15 | 1.40 |
| 02618 | 京東物流s | 12.02 | 12.88 | 12 | 12.83 | +0.2 | +1.584 | 3.71千萬 | 4.67億 | 10.88 | N/A | 11.26 | 11.29 | 11.40 | 0.98 |
| 02628 | 中國人壽s | 27.4 | 28.7 | 26.6 | 28.58 | -0.22 | -0.764 | 1.30億 | 36.01億 | 7.10 | 2.49 | 30.36 | 32.27 | 31.93 | 1.32 |
| 02688 | 新奧能源s | 68.8 | 69.8 | 66.6 | 67.6 | -0.7 | -1.025 | 5.80百萬 | 3.93億 | 11.88 | 4.44 | 69.05 | 68.86 | 68.75 | 0.95 |
| 02899 | 紫金礦業s | 38 | 39.12 | 37.1 | 38.98 | -1.14 | -2.841 | 1.10億 | 42.01億 | 30.19 | 1.06 | 42.96 | 42.66 | 40.60 | 1.40 |
| 03690 | 美團－Ｗs | 74.4 | 79 | 74 | 78.7 | +1.85 | +2.407 | 6.72千萬 | 52.07億 | 12.66 | N/A | 78.42 | 82.65 | 93.24 | 1.05 |
| 03692 | 翰森製藥s | 33.6 | 33.84 | 32.42 | 33.72 | +0.12 | +0.357 | 1.24千萬 | 4.11億 | 43.01 | 1.00 | 33.78 | 35.39 | 37.74 | 1.15 |
| 03750 | 寧德時代s | 513 | 513 | 482.2 | 503 | -10 | -1.949 | 3.77百萬 | 18.81億 | 39.84 | N/A | 501.93 | 509.53 | 498.83 | 1.51 |
| 03968 | 招商銀行s | 48 | 49.46 | 47.68 | 49.3 | +0.5 | +1.025 | 3.43千萬 | 16.65億 | 8.19 | 4.44 | 48.61 | 48.92 | 49.15 | 1.89 |
| 03988 | 中國銀行s | 4.45 | 4.49 | 4.39 | 4.48 | -0.04 | -0.885 | 3.11億 | 13.82億 | 5.60 | 5.84 | 4.57 | 4.63 | 4.55 | 1.33 |
| 03993 | 洛陽鉬業s | 20.54 | 20.54 | 19.45 | 20.3 | -1.12 | -5.229 | 1.04億 | 21.04億 | 30.17 | 1.37 | 23.12 | 22.85 | 21.99 | 1.43 |
| 06181 | 老鋪黃金s | 640 | 659 | 626 | 635.5 | -26.5 | -4.003 | 1.91百萬 | 12.23億 | 63.09 | 1.08 | 690.30 | 726.60 | 711.61 | 1.13 |
| 06618 | 京東健康s | 45.92 | 49.24 | 45.02 | 49.18 | +0.78 | +1.612 | 1.30千萬 | 6.20億 | 26.00 | N/A | 52.83 | 56.34 | 60.09 | 0.91 |
| 06690 | 海爾智家s | 24.2 | 24.88 | 24.12 | 24.84 | -0.18 | -0.719 | 1.70千萬 | 4.16億 | 11.54 | 4.23 | 25.88 | 26.55 | 26.15 | 1.07 |
| 06862 | 海底撈國際s | 16.84 | 17.04 | 16.63 | 16.93 | -0.25 | -1.455 | 1.10千萬 | 1.85億 | 18.31 | 5.30 | 17.12 | 17.11 | 15.93 | 0.50 |
| 09618 | 京東集團－ＳＷs | 102.6 | 105.8 | 102.3 | 105.5 | -1.1 | -1.032 | 2.38千萬 | 24.97億 | 13.75 | 3.69 | 103.03 | 105.28 | 110.23 | 0.91 |
| 09633 | 農夫山泉s | 44.94 | 44.94 | 43.16 | 44.62 | -1.2 | -2.619 | 1.29千萬 | 5.70億 | 38.92 | 1.84 | 45.95 | 47.19 | 48.05 | 1.49 |
| 09888 | 百度集團－ＳＷs | 112 | 117.6 | 111.8 | 117.4 | -2.1 | -1.757 | 1.36千萬 | 15.72億 | 51.44 | N/A | 120.93 | 129.68 | 137.68 | 0.93 |
| 09901 | 新東方－Ｓs | 41.12 | 41.6 | 40.44 | 41.48 | -0.78 | -1.846 | 4.29百萬 | 1.78億 | 23.06 | 1.13 | 43.11 | 45.42 | 45.03 | 1.10 |
| 09961 | 攜程集團－Ｓs | 410 | 414.6 | 404 | 414.6 | -3.4 | -0.813 | 3.41百萬 | 13.94億 | 7.36 | N/A | 404.68 | 420.17 | 486.63 | 0.75 |
| 09988 | 阿里巴巴－Ｗs | 125.2 | 129.4 | 125.1 | 128.7 | -2 | -1.53 | 1.03億 | 130.84億 | 17.41 | 1.51 | 136.90 | 146.51 | 153.07 | 0.86 |
| 09992 | 泡泡瑪特s | 200 | 207 | 194.3 | 206.2 | -1.2 | -0.579 | 1.74千萬 | 34.95億 | 82.29 | 0.43 | 218.60 | 234.86 | 216.50 | 1.44 |
| 09999 | 網易－Ｓs | 181.5 | 183.9 | 180 | 183.9 | -5.3 | -2.801 | 8.95百萬 | 16.31億 | 15.59 | 2.52 | 180.36 | 184.28 | 201.94 | 0.84 |
