| 恒指成份股平均P/E : 11.88 |
| 恒指成份股平均息率 : 3.03% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 61 | 62.1 | 60.05 | 61.15 | +1.3 | +2.172 | 1.01千萬 | 6.23億 | 13.71 | 3.60 | 62.75 | 63.56 | 60.53 | 0.99 |
| 00002 | 中電控股s | 73.95 | 75.3 | 73.9 | 74.55 | +1.2 | +1.636 | 4.88百萬 | 3.64億 | 17.99 | 4.29 | 75.04 | 75.48 | 73.18 | 0.93 |
| 00003 | 香港中華煤氣s | 7.67 | 7.67 | 7.5 | 7.53 | -0.01 | -0.133 | 3.43千萬 | 2.59億 | 24.60 | 4.65 | 7.61 | 7.61 | 7.35 | 1.30 |
| 00005 | 匯豐控股s | 134.7 | 137.5 | 133 | 133.9 | +3.1 | +2.37 | 2.61千萬 | 35.21億 | 14.21 | 4.36 | 138.07 | 138.04 | 131.54 | 0.99 |
| 00006 | 電能實業s | 62.05 | 63.75 | 61.7 | 63.3 | +1.25 | +2.015 | 3.76百萬 | 2.38億 | 22.05 | 4.46 | 62.57 | 62.13 | 59.11 | 1.01 |
| 00012 | 恒基地產s | 33.6 | 34.5 | 33.6 | 33.96 | +0.36 | +1.071 | 8.54百萬 | 2.92億 | 26.11 | 5.30 | 34.52 | 33.49 | 31.42 | 0.73 |
| 00016 | 新鴻基地產s | 141 | 145.4 | 141 | 142.9 | +3.4 | +2.437 | 8.51百萬 | 12.17億 | 21.48 | 2.62 | 140.39 | 134.84 | 117.97 | 0.76 |
| 00027 | 銀河娛樂s | 39 | 39.2 | 37.72 | 37.98 | -0.32 | -0.836 | 7.89百萬 | 3.02億 | 15.57 | 3.95 | 41.13 | 42.03 | 40.58 | 0.61 |
| 00066 | 港鐵公司s | 36.18 | 36.18 | 35.64 | 35.88 | +0.6 | +1.701 | 5.40百萬 | 1.94億 | 14.13 | 3.65 | 36.67 | 36.61 | 33.51 | 0.67 |
| 00101 | 恒隆地產s | 9.5 | 9.7 | 9.43 | 9.54 | +0.18 | +1.923 | 1.56千萬 | 1.50億 | 25.97 | 5.45 | 9.90 | 9.77 | 9.34 | 1.06 |
| 00175 | 吉利汽車s | 15.74 | 15.74 | 15.11 | 15.16 | +0.03 | +0.198 | 3.50千萬 | 5.38億 | 8.70 | 2.18 | 16.14 | 16.33 | 16.77 | 0.58 |
| 00241 | 阿里健康s | 5.23 | 5.23 | 4.94 | 4.97 | -0.13 | -2.549 | 1.35億 | 6.85億 | 51.99 | N/A | 5.56 | 5.88 | 5.99 | 1.09 |
| 00267 | 中信股份s | 11.69 | 12.05 | 11.67 | 11.86 | +0.26 | +2.241 | 2.39千萬 | 2.84億 | 5.57 | 5.08 | 12.20 | 12.33 | 12.23 | 0.77 |
| 00285 | 比亞迪電子s | 29.98 | 30.22 | 29.2 | 29.4 | +0.26 | +0.892 | 7.70百萬 | 2.28億 | 14.60 | 2.11 | 31.58 | 32.37 | 33.49 | 0.59 |
| 00288 | 萬洲國際s | 9.67 | 9.77 | 9.53 | 9.59 | -0.03 | -0.312 | 4.35千萬 | 4.18億 | 9.83 | 7.09 | 9.91 | 9.78 | 9.20 | 1.12 |
| 00291 | 華潤啤酒s | 26.48 | 26.56 | 25.6 | 25.74 | -0.74 | -2.795 | 1.30千萬 | 3.37億 | 16.57 | 3.21 | 26.90 | 27.00 | 26.62 | 0.77 |
| 00300 | 美的集團s | 86.2 | 86.75 | 85.05 | 85.1 | -0.05 | -0.059 | 3.42百萬 | 2.93億 | 14.71 | 4.48 | 89.87 | 89.57 | 87.60 | 0.94 |
| 00316 | 東方海外國際s | 153 | 158.4 | 153 | 155.6 | +2.6 | +1.699 | 2.58百萬 | 4.04億 | 5.14 | 9.78 | 149.00 | 141.54 | 131.76 | 1.02 |
| 00322 | 康師傅控股s | 13.11 | 13.11 | 12.7 | 12.74 | -0.16 | -1.24 | 1.14千萬 | 1.46億 | 18.07 | 5.68 | 13.06 | 12.88 | 12.32 | 0.78 |
| 00386 | 中國石油化工股份s | 5.31 | 5.34 | 5.18 | 5.2 | -0.11 | -2.072 | 3.07億 | 16.10億 | 12.10 | 5.99 | 5.43 | 5.42 | 5.08 | 0.90 |
| 00388 | 香港交易所s | 409 | 414.6 | 406 | 407.4 | +2.6 | +0.642 | 6.80百萬 | 27.80億 | 29.00 | 3.07 | 411.84 | 413.22 | 419.41 | 1.06 |
| 00669 | 創科實業s | 125 | 126.2 | 120.5 | 121.5 | -0.3 | -0.246 | 1.19千萬 | 14.63億 | 23.79 | 2.12 | 123.61 | 119.60 | 106.54 | 1.25 |
| 00688 | 中國海外發展s | 13.53 | 13.74 | 13.45 | 13.47 | +0.02 | +0.149 | 1.18千萬 | 1.60億 | 8.87 | 4.45 | 14.07 | 14.27 | 13.54 | 0.63 |
| 00700 | 騰訊控股s | 509.5 | 515.5 | 501.5 | 502 | -4 | -0.791 | 2.40千萬 | 121.64億 | 22.54 | 0.90 | 516.50 | 533.48 | 580.36 | 0.81 |
| 00728 | 中國電信s | 4.96 | 5.05 | 4.96 | 4.97 | +0.01 | +0.202 | 6.31千萬 | 3.16億 | 12.95 | 5.69 | 4.97 | 4.96 | 5.19 | 1.23 |
| 00762 | 中國聯通s | 7.58 | 7.74 | 7.55 | 7.66 | +0.11 | +1.457 | 4.24千萬 | 3.26億 | 10.69 | 5.75 | 7.53 | 7.39 | 7.72 | 1.04 |
| 00823 | 領展房產基金s | 37.72 | 38.68 | 37.7 | 38.12 | +0.64 | +1.708 | 1.57千萬 | 6.02億 | N/A | 7.14 | 38.03 | 36.95 | 35.82 | 0.89 |
| 00836 | 華潤電力s | 18.46 | 18.79 | 18.34 | 18.61 | +0.28 | +1.528 | 1.27千萬 | 2.36億 | 6.27 | 6.16 | 18.39 | 18.06 | 17.94 | 0.69 |
| 00857 | 中國石油股份s | 10.14 | 10.5 | 9.92 | 10.26 | +0.14 | +1.383 | 2.69億 | 27.65億 | 10.72 | 5.00 | 9.80 | 9.50 | 8.84 | 0.77 |
| 00868 | 信義玻璃s | 10.95 | 11.23 | 10.6 | 10.8 | -0.15 | -1.37 | 1.87千萬 | 2.04億 | 15.57 | 3.15 | 10.60 | 10.55 | 9.50 | 0.55 |
| 00881 | 中升控股s | 9.8 | 9.83 | 9.4 | 9.41 | -0.15 | -1.569 | 1.35千萬 | 1.29億 | 6.55 | 7.21 | 10.72 | 11.45 | 11.78 | 1.01 |
| 00883 | 中國海洋石油s | 26.88 | 27.74 | 26.22 | 26.86 | -0.22 | -0.812 | 2.19億 | 58.95億 | 8.71 | 5.21 | 26.09 | 25.17 | 23.18 | 0.77 |
| 00939 | 建設銀行s | 7.88 | 7.96 | 7.83 | 7.85 | +0.06 | +0.77 | 1.97億 | 15.52億 | 5.62 | 5.54 | 7.98 | 7.99 | 7.83 | 0.69 |
| 00941 | 中國移動s | 78.3 | 78.95 | 77.9 | 78.3 | 0 | 0 | 1.84千萬 | 14.46億 | 11.41 | 6.50 | 78.82 | 78.83 | 80.15 | 0.94 |
| 00960 | 龍湖集團s | 9.4 | 9.52 | 9.26 | 9.28 | +0.05 | +0.542 | 1.11千萬 | 1.04億 | 5.53 | 3.75 | 9.77 | 9.99 | 9.59 | 0.76 |
| 00968 | 信義光能s | 3.25 | 3.35 | 3.22 | 3.31 | +0.07 | +2.16 | 5.27千萬 | 1.74億 | 32.01 | 1.51 | 3.42 | 3.48 | 3.30 | 0.54 |
| 00981 | 中芯國際s | 63 | 63.55 | 61.25 | 61.5 | +0.25 | +0.408 | 5.07千萬 | 31.57億 | 127.97 | N/A | 66.36 | 67.99 | 71.73 | 0.78 |
| 00992 | 聯想集團s | 9.37 | 9.45 | 9.19 | 9.22 | -0.02 | -0.216 | 7.06千萬 | 6.57億 | 10.49 | 4.23 | 9.43 | 9.33 | 9.18 | 0.76 |
| 01024 | 快手－Ｗs | 60.85 | 61.55 | 59.2 | 59.6 | +0.05 | +0.084 | 2.84千萬 | 17.12億 | 15.73 | N/A | 63.47 | 67.13 | 71.36 | 0.73 |
| 01038 | 長江基建集團s | 64.95 | 66.65 | 64.9 | 65.85 | +1.15 | +1.777 | 1.47百萬 | 9.69千萬 | 20.45 | 3.92 | 65.46 | 65.01 | 62.08 | 0.78 |
| 01044 | 恒安國際s | 28.56 | 28.66 | 27.74 | 27.98 | -0.42 | -1.479 | 2.74百萬 | 7.70千萬 | 13.06 | 5.39 | 29.01 | 28.85 | 28.20 | 1.06 |
| 01088 | 中國神華s | 45.56 | 45.72 | 44.44 | 45.2 | -0.08 | -0.177 | 1.28千萬 | 5.80億 | 13.53 | 5.42 | 44.40 | 43.76 | 41.89 | 0.68 |
| 01093 | 石藥集團s | 9.13 | 9.29 | 8.98 | 9.1 | +0.11 | +1.224 | 6.26千萬 | 5.71億 | 23.21 | 2.86 | 9.75 | 9.88 | 9.52 | 0.74 |
| 01099 | 國藥控股s | 20.8 | 21 | 20.6 | 20.72 | +0.04 | +0.193 | 5.15百萬 | 1.07億 | 8.62 | 3.57 | 21.24 | 21.23 | 20.68 | 0.79 |
| 01109 | 華潤置地s | 30.28 | 30.96 | 30.04 | 30.18 | +0.22 | +0.734 | 1.49千萬 | 4.54億 | 7.91 | 4.67 | 31.34 | 31.46 | 29.84 | 0.85 |
| 01113 | 長實集團s | 47 | 47.98 | 46.98 | 47.3 | +0.3 | +0.638 | 7.51百萬 | 3.57億 | 12.17 | 3.68 | 47.75 | 47.15 | 44.28 | 0.88 |
| 01177 | 中國生物製藥s | 5.88 | 6.13 | 5.87 | 5.91 | +0.2 | +3.503 | 1.05億 | 6.26億 | 29.04 | 1.18 | 6.17 | 6.36 | 6.51 | 1.08 |
| 01209 | 華潤萬象生活s | 46.6 | 47.38 | 45.2 | 45.68 | -0.74 | -1.594 | 3.03百萬 | 1.39億 | 27.01 | 5.05 | 47.76 | 47.67 | 45.36 | 0.95 |
| 01211 | 比亞迪股份s | 96.5 | 97.2 | 90.9 | 92.6 | -2.45 | -2.578 | 3.79千萬 | 35.40億 | 18.88 | 1.56 | 96.65 | 95.63 | 96.48 | 1.02 |
| 01299 | 友邦保險s | 83.1 | 85.2 | 82.15 | 85.1 | +4.1 | +5.062 | 4.12千萬 | 34.80億 | 17.74 | 2.06 | 84.49 | 85.06 | 84.58 | 1.27 |
| 01378 | 中國宏橋集團s | 40.22 | 41.2 | 39.22 | 39.48 | +0.56 | +1.439 | 6.58千萬 | 26.44億 | 15.72 | 4.08 | 37.10 | 36.48 | 35.50 | 1.28 |
| 01398 | 工商銀行s | 6.4 | 6.47 | 6.34 | 6.36 | +0.02 | +0.315 | 2.24億 | 14.30億 | 6.07 | 5.28 | 6.43 | 6.45 | 6.34 | 0.80 |
| 01801 | 信達生物s | 79.6 | 81.4 | 78 | 78.45 | +0.85 | +1.095 | 1.30千萬 | 10.30億 | N/A | N/A | 84.79 | 84.91 | 84.17 | 1.03 |
| 01810 | 小米集團－Ｗs | 32.56 | 33.04 | 32.1 | 32.2 | +0.2 | +0.625 | 1.34億 | 43.62億 | 31.77 | N/A | 34.23 | 34.94 | 36.60 | 0.63 |
| 01876 | 百威亞太s | 7.52 | 7.58 | 7.43 | 7.48 | +0.01 | +0.134 | 1.34千萬 | 1.01億 | 25.96 | 5.89 | 7.74 | 7.89 | 7.81 | 0.88 |
| 01928 | 金沙中國有限公司s | 17.41 | 17.57 | 17.26 | 17.44 | +0.17 | +0.984 | 1.04千萬 | 1.81億 | 20.24 | 4.30 | 17.84 | 18.09 | 18.71 | 0.67 |
| 01929 | 周大福s | 12.46 | 12.5 | 11.96 | 12.02 | -0.24 | -1.958 | 2.38千萬 | 2.88億 | 20.29 | 4.33 | 13.20 | 13.71 | 13.50 | 0.90 |
| 01997 | 九龍倉置業s | 26.8 | 28.1 | 26.8 | 27.76 | +0.96 | +3.582 | 3.94百萬 | 1.09億 | 94.58 | 4.47 | 28.21 | 28.24 | 26.46 | 0.90 |
| 02015 | 理想汽車－Ｗs | 66.9 | 68 | 65.1 | 65.6 | -0.25 | -0.38 | 9.09百萬 | 6.02億 | 15.31 | N/A | 69.00 | 70.12 | 67.23 | 0.76 |
| 02020 | 安踏體育s | 81 | 81 | 78.05 | 78.7 | -1.4 | -1.748 | 7.48百萬 | 5.93億 | 13.33 | 3.00 | 83.31 | 82.65 | 81.26 | 0.86 |
| 02057 | 中通快遞－Ｗs | 180.1 | 183.4 | 178 | 179 | -1.1 | -0.611 | 1.68百萬 | 3.01億 | 15.36 | 3.04 | 187.87 | 187.58 | 176.91 | 0.70 |
| 02269 | 藥明生物s | 35.82 | 36.4 | 35.22 | 35.44 | +0.14 | +0.397 | 3.28千萬 | 11.73億 | 40.53 | N/A | 38.90 | 38.96 | 37.28 | 0.84 |
| 02313 | 申洲國際s | 59.85 | 59.85 | 57.05 | 57.45 | -0.85 | -1.458 | 6.42百萬 | 3.72億 | 13.01 | 4.40 | 62.19 | 62.78 | 62.44 | 0.64 |
| 02318 | 中國平安s | 64.9 | 65.65 | 63.65 | 64.05 | -0.5 | -0.775 | 4.03千萬 | 26.05億 | 8.42 | 4.35 | 68.12 | 69.86 | 69.04 | 0.77 |
| 02319 | 蒙牛乳業s | 15.03 | 15.27 | 15 | 15.11 | +0.08 | +0.532 | 2.42千萬 | 3.66億 | 533.92 | 3.68 | 15.84 | 16.48 | 15.89 | 0.85 |
| 02331 | 李寧s | 20.5 | 20.66 | 19.65 | 19.98 | -0.5 | -2.441 | 2.61千萬 | 5.24億 | 16.06 | 3.20 | 21.73 | 21.58 | 20.51 | 1.06 |
| 02359 | 藥明康德s | 108.9 | 112.6 | 107.6 | 108.5 | -0.4 | -0.367 | 3.69百萬 | 4.04億 | 31.47 | 1.32 | 117.43 | 118.07 | 113.07 | 0.86 |
| 02382 | 舜宇光學科技s | 54.4 | 55.2 | 53.4 | 53.75 | +0.4 | +0.75 | 9.84百萬 | 5.34億 | 20.37 | 0.99 | 56.39 | 57.60 | 61.80 | 0.70 |
| 02388 | 中銀香港s | 42.18 | 42.8 | 41.74 | 42.14 | +0.62 | +1.493 | 1.35千萬 | 5.68億 | 11.65 | 4.72 | 43.24 | 42.98 | 41.01 | 0.78 |
| 02618 | 京東物流s | 10.51 | 10.58 | 10.2 | 10.27 | -0.18 | -1.722 | 1.31千萬 | 1.36億 | 9.69 | N/A | 10.98 | 11.11 | 11.36 | 1.09 |
| 02628 | 中國人壽s | 29.04 | 29.68 | 28.2 | 28.62 | -0.26 | -0.9 | 9.16千萬 | 26.45億 | 7.11 | 2.48 | 31.43 | 32.88 | 31.92 | 1.07 |
| 02688 | 新奧能源s | 69.85 | 70.8 | 69.25 | 69.8 | -0.15 | -0.214 | 3.06百萬 | 2.14億 | 12.27 | 4.30 | 69.27 | 68.85 | 68.79 | 0.51 |
| 02899 | 紫金礦業s | 42.96 | 42.96 | 40.18 | 40.86 | -1.08 | -2.575 | 6.43千萬 | 26.60億 | 31.64 | 1.01 | 43.80 | 42.85 | 40.36 | 0.92 |
| 03690 | 美團－Ｗs | 76.65 | 76.65 | 73.85 | 74.5 | -0.9 | -1.194 | 4.45千萬 | 33.21億 | 11.98 | N/A | 79.44 | 84.14 | 94.21 | 0.82 |
| 03692 | 翰森製藥s | 33 | 33.46 | 32.16 | 32.5 | +0.5 | +1.562 | 9.53百萬 | 3.11億 | 41.45 | 1.04 | 34.43 | 35.74 | 37.94 | 0.93 |
| 03968 | 招商銀行s | 48.16 | 48.8 | 48 | 48.22 | +0.7 | +1.473 | 1.49千萬 | 7.19億 | 8.01 | 4.54 | 48.71 | 48.76 | 49.22 | 0.92 |
| 03988 | 中國銀行s | 4.49 | 4.54 | 4.47 | 4.47 | 0 | 0 | 1.80億 | 8.11億 | 5.59 | 5.85 | 4.61 | 4.64 | 4.55 | 0.72 |
| 06618 | 京東健康s | 52.4 | 52.55 | 47.1 | 47.5 | -3.15 | -6.219 | 1.56千萬 | 7.64億 | 25.11 | N/A | 54.57 | 57.51 | 60.42 | 1.45 |
| 06690 | 海爾智家s | 25.2 | 25.24 | 24.56 | 24.74 | -0.04 | -0.161 | 1.41千萬 | 3.51億 | 11.49 | 4.25 | 26.37 | 26.73 | 26.21 | 0.94 |
| 06862 | 海底撈國際s | 16.83 | 17.27 | 16.76 | 16.91 | +0.16 | +0.955 | 1.88千萬 | 3.21億 | 18.29 | 5.31 | 17.08 | 17.02 | 15.84 | 0.82 |
| 09618 | 京東集團－ＳＷs | 98.95 | 99.5 | 96.65 | 96.95 | -1.05 | -1.071 | 1.80千萬 | 17.59億 | 6.59 | 4.01 | 102.95 | 105.56 | 110.46 | 1.05 |
| 09633 | 農夫山泉s | 44.8 | 45.3 | 43.88 | 44.54 | -0.08 | -0.179 | 6.40百萬 | 2.85億 | 38.85 | 1.84 | 46.44 | 47.43 | 48.11 | 0.80 |
| 09888 | 百度集團－ＳＷs | 115 | 118.9 | 114.9 | 115.9 | +0.9 | +0.783 | 1.75千萬 | 20.47億 | 50.79 | N/A | 123.46 | 131.77 | 137.67 | 1.10 |
| 09901 | 新東方－Ｓs | 42.12 | 42.36 | 41.28 | 41.54 | -0.28 | -0.67 | 2.45百萬 | 1.02億 | 23.09 | 1.13 | 44.20 | 46.28 | 45.09 | 0.46 |
| 09961 | 攜程集團－Ｓs | 397.8 | 398.2 | 388.2 | 390 | -7 | -1.763 | 3.29百萬 | 12.86億 | 6.92 | N/A | 405.30 | 425.53 | 492.35 | 0.76 |
| 09988 | 阿里巴巴－Ｗs | 130.5 | 131.4 | 125.1 | 126.3 | -3.6 | -2.771 | 1.42億 | 181.11億 | 17.09 | 1.54 | 140.89 | 149.56 | 153.67 | 1.15 |
| 09992 | 泡泡瑪特s | 214.8 | 217.8 | 204.2 | 206.2 | -0.8 | -0.386 | 1.10千萬 | 23.02億 | 82.29 | 0.43 | 226.52 | 237.62 | 215.95 | 1.05 |
| 09999 | 網易－Ｓs | 182.8 | 183 | 177.3 | 179.8 | -1.9 | -1.046 | 1.08千萬 | 19.38億 | 15.25 | 2.58 | 179.22 | 185.14 | 202.99 | 1.06 |
