| 恒指成份股平均P/E : 12.12 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 61.95 | 62.3 | 59.05 | 59.85 | -2.8 | -4.469 | 1.35千萬 | 8.11億 | 13.41 | 3.68 | 63.00 | 63.58 | 60.38 | 1.22 |
| 00002 | 中電控股s | 74.3 | 74.3 | 73.25 | 73.35 | -1.45 | -1.939 | 5.82百萬 | 4.28億 | 17.70 | 4.36 | 75.23 | 75.43 | 73.06 | 0.92 |
| 00003 | 香港中華煤氣s | 7.7 | 7.7 | 7.5 | 7.54 | -0.16 | -2.078 | 2.97千萬 | 2.24億 | 24.63 | 4.64 | 7.63 | 7.60 | 7.34 | 1.22 |
| 00005 | 匯豐控股s | 133 | 133.2 | 129.5 | 130.8 | -5 | -3.682 | 3.56千萬 | 46.55億 | 13.88 | 4.47 | 138.10 | 138.08 | 131.21 | 1.31 |
| 00006 | 電能實業s | 63.1 | 63.25 | 61.2 | 62.05 | -1.25 | -1.975 | 4.63百萬 | 2.87億 | 21.61 | 4.55 | 62.47 | 62.00 | 58.91 | 1.04 |
| 00012 | 恒基地產s | 34.38 | 34.5 | 33.3 | 33.6 | -1.12 | -3.226 | 1.41千萬 | 4.76億 | 25.83 | 5.36 | 34.39 | 33.34 | 31.33 | 1.22 |
| 00016 | 新鴻基地產s | 140.7 | 140.8 | 136.3 | 139.5 | -3.3 | -2.311 | 1.21千萬 | 16.65億 | 20.97 | 2.69 | 139.57 | 133.71 | 116.99 | 1.05 |
| 00027 | 銀河娛樂s | 39.04 | 39.26 | 37.8 | 38.3 | -1.08 | -2.743 | 1.45千萬 | 5.53億 | 15.70 | 3.92 | 41.64 | 42.15 | 40.57 | 0.95 |
| 00066 | 港鐵公司s | 36.3 | 36.3 | 34.92 | 35.28 | -1.26 | -3.448 | 8.96百萬 | 3.17億 | 13.90 | 3.71 | 36.75 | 36.55 | 33.39 | 1.11 |
| 00101 | 恒隆地產s | 9.62 | 9.62 | 9.27 | 9.36 | -0.29 | -3.005 | 1.94千萬 | 1.82億 | 25.48 | 5.56 | 9.93 | 9.75 | 9.33 | 1.48 |
| 00175 | 吉利汽車s | 15.32 | 15.49 | 14.96 | 15.13 | -0.28 | -1.817 | 7.32千萬 | 11.09億 | 8.69 | 2.18 | 16.33 | 16.36 | 16.80 | 1.19 |
| 00241 | 阿里健康s | 5.16 | 5.19 | 5.03 | 5.1 | -0.06 | -1.163 | 1.44億 | 7.33億 | 53.35 | N/A | 5.68 | 5.94 | 6.00 | 1.19 |
| 00267 | 中信股份s | 11.88 | 11.98 | 11.44 | 11.6 | -0.47 | -3.894 | 4.40千萬 | 5.13億 | 5.45 | 5.19 | 12.25 | 12.35 | 12.23 | 1.53 |
| 00285 | 比亞迪電子s | 29.3 | 29.7 | 28.42 | 29.14 | -0.58 | -1.952 | 1.76千萬 | 5.08億 | 14.47 | 2.13 | 31.92 | 32.52 | 33.57 | 1.33 |
| 00288 | 萬洲國際s | 9.75 | 9.79 | 9.49 | 9.62 | -0.27 | -2.73 | 4.73千萬 | 4.54億 | 9.86 | 7.07 | 9.94 | 9.76 | 9.19 | 1.40 |
| 00291 | 華潤啤酒s | 27 | 27 | 26.22 | 26.48 | -0.52 | -1.926 | 2.95千萬 | 7.89億 | 17.05 | 3.12 | 26.98 | 27.03 | 26.65 | 1.73 |
| 00300 | 美的集團s | 85.45 | 85.95 | 84.3 | 85.15 | -0.7 | -0.815 | 4.29百萬 | 3.64億 | 14.72 | 4.48 | 90.53 | 89.61 | 87.65 | 1.13 |
| 00316 | 東方海外國際s | 157.8 | 157.8 | 149.3 | 153 | -4.8 | -3.042 | 2.95百萬 | 4.50億 | 5.05 | 9.94 | 147.32 | 140.15 | 131.11 | 1.20 |
| 00322 | 康師傅控股s | 12.7 | 12.97 | 12.7 | 12.9 | -0.02 | -0.155 | 1.66千萬 | 2.14億 | 18.30 | 5.61 | 13.10 | 12.84 | 12.30 | 1.08 |
| 00386 | 中國石油化工股份s | 5.43 | 5.43 | 5.17 | 5.31 | -0.13 | -2.39 | 4.47億 | 23.50億 | 12.36 | 5.87 | 5.46 | 5.43 | 5.07 | 1.47 |
| 00388 | 香港交易所s | 408 | 408.4 | 398.4 | 404.8 | -4.6 | -1.124 | 8.82百萬 | 35.56億 | 28.82 | 3.09 | 411.98 | 414.06 | 419.23 | 1.31 |
| 00669 | 創科實業s | 117.4 | 122.3 | 117.3 | 121.8 | -1.7 | -1.377 | 1.14千萬 | 13.74億 | 23.85 | 2.11 | 123.74 | 118.80 | 105.91 | 1.31 |
| 00688 | 中國海外發展s | 13.48 | 13.65 | 13.15 | 13.45 | -0.22 | -1.609 | 2.96千萬 | 3.97億 | 8.85 | 4.46 | 14.15 | 14.28 | 13.51 | 1.49 |
| 00700 | 騰訊控股s | 506 | 515 | 498.8 | 506 | -4.5 | -0.881 | 3.30千萬 | 166.44億 | 22.72 | 0.89 | 519.60 | 538.30 | 582.42 | 1.11 |
| 00728 | 中國電信s | 4.96 | 4.99 | 4.92 | 4.96 | -0.01 | -0.201 | 5.43千萬 | 2.69億 | 12.93 | 5.70 | 4.96 | 4.97 | 5.20 | 1.19 |
| 00762 | 中國聯通s | 7.53 | 7.58 | 7.41 | 7.55 | +0.02 | +0.266 | 4.38千萬 | 3.30億 | 10.54 | 5.84 | 7.49 | 7.38 | 7.74 | 1.22 |
| 00823 | 領展房產基金s | 38.12 | 38.2 | 37.24 | 37.48 | -1.04 | -2.7 | 2.23千萬 | 8.37億 | N/A | 7.27 | 37.93 | 36.80 | 35.74 | 1.25 |
| 00836 | 華潤電力s | 18.49 | 18.5 | 18.04 | 18.33 | -0.18 | -0.972 | 1.49千萬 | 2.71億 | 6.18 | 6.25 | 18.34 | 17.98 | 17.91 | 0.83 |
| 00857 | 中國石油股份s | 10.42 | 10.42 | 9.82 | 10.12 | -0.31 | -2.972 | 3.61億 | 36.24億 | 10.58 | 5.07 | 9.69 | 9.44 | 8.80 | 1.14 |
| 00868 | 信義玻璃s | 11.3 | 11.3 | 10.69 | 10.95 | -0.35 | -3.097 | 3.13千萬 | 3.41億 | 15.79 | 3.11 | 10.56 | 10.51 | 9.45 | 0.89 |
| 00881 | 中升控股s | 9.89 | 10.01 | 9.45 | 9.56 | -0.33 | -3.337 | 1.43千萬 | 1.39億 | 6.65 | 7.09 | 10.99 | 11.56 | 11.81 | 0.85 |
| 00883 | 中國海洋石油s | 27.44 | 27.46 | 25.88 | 27.08 | -0.52 | -1.884 | 2.60億 | 69.31億 | 8.78 | 5.17 | 25.91 | 24.99 | 23.05 | 0.99 |
| 00939 | 建設銀行s | 7.87 | 7.9 | 7.72 | 7.79 | -0.16 | -2.013 | 3.65億 | 28.47億 | 5.58 | 5.58 | 8.00 | 7.99 | 7.82 | 1.26 |
| 00941 | 中國移動s | 78.3 | 78.5 | 77.8 | 78.3 | -0.4 | -0.508 | 2.63千萬 | 20.51億 | 11.41 | 6.50 | 78.83 | 78.81 | 80.27 | 1.36 |
| 00960 | 龍湖集團s | 9.36 | 9.42 | 9.05 | 9.23 | -0.14 | -1.494 | 1.50千萬 | 1.38億 | 5.50 | 3.77 | 9.84 | 10.03 | 9.59 | 0.92 |
| 00968 | 信義光能s | 3.13 | 3.32 | 3.11 | 3.24 | +0.13 | +4.18 | 9.08千萬 | 2.94億 | 31.33 | 1.54 | 3.45 | 3.48 | 3.29 | 0.90 |
| 00981 | 中芯國際s | 61 | 63.2 | 60.7 | 61.25 | -1.3 | -2.078 | 6.04千萬 | 37.23億 | 127.45 | N/A | 67.20 | 68.52 | 71.79 | 0.92 |
| 00992 | 聯想集團s | 9.26 | 9.33 | 9.06 | 9.24 | -0.13 | -1.387 | 9.45千萬 | 8.68億 | 10.51 | 4.22 | 9.44 | 9.32 | 9.19 | 0.92 |
| 01024 | 快手－Ｗs | 59.45 | 60.25 | 57.9 | 59.55 | -0.7 | -1.162 | 4.07千萬 | 24.04億 | 15.72 | N/A | 64.35 | 68.00 | 71.47 | 0.95 |
| 01038 | 長江基建集團s | 66.1 | 66.35 | 64.15 | 64.7 | -1.4 | -2.118 | 1.86百萬 | 1.20億 | 20.09 | 3.99 | 65.38 | 64.90 | 61.87 | 0.79 |
| 01044 | 恒安國際s | 28.3 | 28.66 | 28.02 | 28.4 | -0.4 | -1.389 | 3.04百萬 | 8.63千萬 | 13.25 | 5.31 | 29.15 | 28.85 | 28.21 | 1.24 |
| 01088 | 中國神華s | 44.18 | 45.5 | 43.66 | 45.28 | +0.62 | +1.388 | 1.92千萬 | 8.61億 | 13.55 | 5.41 | 44.23 | 43.54 | 41.75 | 1.07 |
| 01093 | 石藥集團s | 9 | 9.24 | 8.83 | 8.99 | -0.23 | -2.495 | 1.02億 | 9.19億 | 22.93 | 2.89 | 9.87 | 9.88 | 9.49 | 1.12 |
| 01099 | 國藥控股s | 20.98 | 20.98 | 20.4 | 20.68 | -0.3 | -1.43 | 1.06千萬 | 2.17億 | 8.61 | 3.57 | 21.32 | 21.23 | 20.66 | 1.66 |
| 01109 | 華潤置地s | 30.22 | 30.36 | 29.6 | 29.96 | -0.6 | -1.963 | 1.48千萬 | 4.43億 | 7.85 | 4.70 | 31.42 | 31.43 | 29.79 | 0.83 |
| 01113 | 長實集團s | 48.02 | 48.02 | 46.4 | 47 | -1.26 | -2.611 | 9.76百萬 | 4.58億 | 12.09 | 3.70 | 47.75 | 47.01 | 44.11 | 1.09 |
| 01177 | 中國生物製藥s | 5.67 | 5.84 | 5.58 | 5.71 | 0 | 0 | 9.00千萬 | 5.12億 | 28.06 | 1.23 | 6.23 | 6.38 | 6.52 | 0.99 |
| 01209 | 華潤萬象生活s | 46 | 46.48 | 45.12 | 46.42 | -0.54 | -1.15 | 3.11百萬 | 1.43億 | 27.45 | 4.97 | 48.01 | 47.62 | 45.31 | 0.96 |
| 01211 | 比亞迪股份s | 94.55 | 95.7 | 92.7 | 95.05 | -1.15 | -1.195 | 3.93千萬 | 37.03億 | 19.38 | 1.52 | 97.17 | 95.55 | 96.54 | 1.17 |
| 01299 | 友邦保險s | 83.9 | 83.9 | 80.05 | 81 | -4 | -4.706 | 3.78千萬 | 30.74億 | 16.89 | 2.17 | 84.22 | 85.26 | 84.49 | 1.28 |
| 01378 | 中國宏橋集團s | 36.78 | 38.92 | 36.78 | 38.92 | +2.22 | +6.049 | 5.46千萬 | 20.81億 | 15.50 | 4.14 | 36.82 | 36.25 | 35.34 | 1.28 |
| 01398 | 工商銀行s | 6.45 | 6.46 | 6.24 | 6.34 | -0.11 | -1.705 | 3.10億 | 19.65億 | 6.05 | 5.30 | 6.43 | 6.45 | 6.33 | 1.16 |
| 01801 | 信達生物s | 80 | 80.15 | 76.35 | 77.6 | -2.45 | -3.061 | 1.75千萬 | 13.61億 | N/A | N/A | 85.85 | 84.92 | 84.22 | 1.43 |
| 01810 | 小米集團－Ｗs | 31.46 | 32.56 | 31.2 | 32 | +0.42 | +1.33 | 2.05億 | 65.77億 | 31.57 | N/A | 34.67 | 35.08 | 36.78 | 0.97 |
| 01876 | 百威亞太s | 7.64 | 7.64 | 7.41 | 7.47 | -0.17 | -2.225 | 1.84千萬 | 1.37億 | 25.93 | 5.90 | 7.78 | 7.90 | 7.82 | 1.26 |
| 01928 | 金沙中國有限公司s | 17.5 | 17.5 | 16.99 | 17.27 | -0.23 | -1.314 | 1.57千萬 | 2.69億 | 20.04 | 4.34 | 17.99 | 18.10 | 18.76 | 1.01 |
| 01929 | 周大福s | 12.43 | 12.5 | 11.99 | 12.26 | -0.17 | -1.368 | 2.80千萬 | 3.41億 | 20.70 | 4.24 | 13.41 | 13.80 | 13.52 | 0.99 |
| 01997 | 九龍倉置業s | 27.34 | 27.34 | 26.62 | 26.8 | -0.76 | -2.758 | 3.36百萬 | 9.02千萬 | 91.31 | 4.63 | 28.31 | 28.19 | 26.38 | 0.76 |
| 02015 | 理想汽車－Ｗs | 65.85 | 66.8 | 64.45 | 65.85 | -0.7 | -1.052 | 1.16千萬 | 7.60億 | 15.36 | N/A | 69.65 | 70.06 | 67.20 | 0.87 |
| 02020 | 安踏體育s | 80.15 | 80.3 | 78.65 | 80.1 | -0.45 | -0.559 | 7.81百萬 | 6.21億 | 13.56 | 2.95 | 83.85 | 82.61 | 81.35 | 0.83 |
| 02057 | 中通快遞－Ｗs | 180.8 | 182.2 | 178 | 180.1 | -2.5 | -1.369 | 1.96百萬 | 3.52億 | 15.46 | 3.02 | 189.31 | 187.12 | 176.57 | 0.68 |
| 02269 | 藥明生物s | 36.4 | 36.6 | 34.84 | 35.3 | -1.7 | -4.595 | 5.13千萬 | 18.16億 | 40.37 | N/A | 39.41 | 38.99 | 37.22 | 1.21 |
| 02313 | 申洲國際s | 59.8 | 59.8 | 57.1 | 58.3 | -1.5 | -2.508 | 1.37千萬 | 7.93億 | 13.20 | 4.34 | 62.80 | 62.97 | 62.54 | 1.43 |
| 02318 | 中國平安s | 66 | 66 | 62.6 | 64.55 | -1.45 | -2.197 | 8.15千萬 | 52.00億 | 8.48 | 4.31 | 68.78 | 70.19 | 69.06 | 1.45 |
| 02319 | 蒙牛乳業s | 15.12 | 15.29 | 14.83 | 15.03 | -0.23 | -1.507 | 3.01千萬 | 4.51億 | 531.10 | 3.70 | 16.03 | 16.55 | 15.89 | 0.98 |
| 02331 | 李寧s | 20.8 | 20.8 | 20.06 | 20.48 | -0.32 | -1.538 | 2.69千萬 | 5.48億 | 16.46 | 3.12 | 21.89 | 21.56 | 20.49 | 1.08 |
| 02359 | 藥明康德s | 111.8 | 111.8 | 107.4 | 108.9 | -3.5 | -3.114 | 5.82百萬 | 6.35億 | 31.59 | 1.32 | 119.18 | 118.11 | 112.93 | 1.31 |
| 02382 | 舜宇光學科技s | 52.7 | 54 | 52.05 | 53.35 | +0.1 | +0.188 | 1.24千萬 | 6.55億 | 20.22 | 1.00 | 56.80 | 57.91 | 62.05 | 0.91 |
| 02388 | 中銀香港s | 41.98 | 41.98 | 41.06 | 41.52 | -0.98 | -2.306 | 1.99千萬 | 8.21億 | 11.48 | 4.79 | 43.37 | 42.90 | 40.93 | 1.09 |
| 02618 | 京東物流s | 10.7 | 10.7 | 10.31 | 10.45 | -0.26 | -2.428 | 1.43千萬 | 1.49億 | 9.86 | N/A | 11.08 | 11.15 | 11.39 | 1.26 |
| 02628 | 中國人壽s | 29.2 | 29.34 | 27.88 | 28.88 | -1.16 | -3.862 | 1.17億 | 33.24億 | 7.18 | 2.46 | 31.94 | 33.13 | 31.92 | 1.41 |
| 02688 | 新奧能源s | 70.45 | 71.3 | 69.3 | 69.95 | -1.9 | -2.644 | 6.10百萬 | 4.25億 | 12.29 | 4.29 | 69.27 | 68.73 | 68.79 | 1.00 |
| 02899 | 紫金礦業s | 41.8 | 42.98 | 40.94 | 41.94 | -1.28 | -2.962 | 7.58千萬 | 31.57億 | 32.48 | 0.98 | 44.07 | 42.79 | 40.21 | 1.12 |
| 03690 | 美團－Ｗs | 74.65 | 75.65 | 73.6 | 75.4 | -0.25 | -0.33 | 6.25千萬 | 46.55億 | 12.13 | N/A | 80.20 | 85.15 | 94.75 | 1.17 |
| 03692 | 翰森製藥s | 33.8 | 33.8 | 31.58 | 32 | -1.28 | -3.846 | 1.43千萬 | 4.61億 | 40.82 | 1.05 | 34.87 | 35.98 | 38.07 | 1.43 |
| 03968 | 招商銀行s | 47.88 | 47.94 | 46.74 | 47.52 | -0.72 | -1.493 | 1.86千萬 | 8.79億 | 7.89 | 4.61 | 48.77 | 48.75 | 49.25 | 1.06 |
| 03988 | 中國銀行s | 4.52 | 4.53 | 4.43 | 4.47 | -0.09 | -1.974 | 2.87億 | 12.81億 | 5.59 | 5.85 | 4.63 | 4.65 | 4.55 | 1.19 |
| 06618 | 京東健康s | 50.8 | 50.8 | 49.26 | 50.65 | -1.3 | -2.502 | 1.11千萬 | 5.59億 | 35.96 | N/A | 55.89 | 58.18 | 60.61 | 1.15 |
| 06690 | 海爾智家s | 25.2 | 25.32 | 24.4 | 24.78 | -0.66 | -2.594 | 1.81千萬 | 4.48億 | 11.51 | 4.24 | 26.65 | 26.77 | 26.24 | 1.11 |
| 06862 | 海底撈國際s | 16.55 | 16.88 | 16.34 | 16.75 | -0.13 | -0.77 | 2.38千萬 | 3.96億 | 18.11 | 5.36 | 17.09 | 16.97 | 15.79 | 1.02 |
| 09618 | 京東集團－ＳＷs | 99.3 | 99.45 | 95.9 | 98 | -2.4 | -2.39 | 2.37千萬 | 23.11億 | 6.66 | 3.96 | 103.84 | 106.24 | 110.76 | 1.44 |
| 09633 | 農夫山泉s | 44.36 | 45.28 | 44.02 | 44.62 | -0.32 | -0.712 | 1.06千萬 | 4.72億 | 38.92 | 1.84 | 46.81 | 47.55 | 48.14 | 1.35 |
| 09888 | 百度集團－ＳＷs | 114.6 | 117.1 | 112.8 | 115 | -2.3 | -1.961 | 1.79千萬 | 20.57億 | 50.39 | N/A | 125.63 | 133.31 | 137.73 | 1.18 |
| 09901 | 新東方－Ｓs | 41.12 | 41.82 | 40.44 | 41.82 | +0.7 | +1.702 | 5.57百萬 | 2.31億 | 23.25 | 1.13 | 44.68 | 46.55 | 45.12 | 0.83 |
| 09961 | 攜程集團－Ｓs | 400 | 402.4 | 393.8 | 397 | +6 | +1.535 | 4.68百萬 | 18.61億 | 7.05 | N/A | 408.28 | 429.91 | 495.81 | 0.92 |
| 09988 | 阿里巴巴－Ｗs | 131.2 | 133 | 127.7 | 129.9 | -4.9 | -3.635 | 1.63億 | 211.66億 | 17.57 | 1.50 | 143.73 | 151.41 | 154.06 | 1.42 |
| 09992 | 泡泡瑪特s | 211 | 212.8 | 204 | 207 | -5.6 | -2.634 | 1.00千萬 | 20.80億 | 82.61 | 0.43 | 231.02 | 238.63 | 215.74 | 0.97 |
| 09999 | 網易－Ｓs | 179.8 | 183 | 178.5 | 181.7 | +1.9 | +1.057 | 9.18百萬 | 16.62億 | 15.41 | 2.55 | 179.97 | 186.05 | 203.60 | 0.92 |
