| 恒指成份股平均P/E : 12.41 |
| 恒指成份股平均息率 : 2.88% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.2 | 64.6 | 63.15 | 64.4 | -0.4 | -0.617 | 8.48百萬 | 5.43億 | 14.43 | 3.42 | 63.59 | 64.12 | 59.96 | 0.87 |
| 00002 | 中電控股s | 73.4 | 74.2 | 72.15 | 74.2 | +0.8 | +1.09 | 7.40百萬 | 5.46億 | 17.91 | 4.31 | 76.02 | 75.49 | 72.71 | 1.24 |
| 00003 | 香港中華煤氣s | 7.5 | 7.61 | 7.46 | 7.61 | +0.08 | +1.062 | 2.19千萬 | 1.66億 | 24.86 | 4.60 | 7.64 | 7.57 | 7.31 | 1.21 |
| 00005 | 匯豐控股s | 146.8 | 147.8 | 145.8 | 147.3 | +2.3 | +1.586 | 1.81千萬 | 26.56億 | 15.63 | 3.97 | 138.97 | 138.35 | 130.08 | 0.74 |
| 00006 | 電能實業s | 63.6 | 63.6 | 62.3 | 63.45 | -0.15 | -0.236 | 4.86百萬 | 3.07億 | 22.10 | 4.44 | 62.10 | 61.71 | 58.32 | 1.29 |
| 00012 | 恒基地產s | 34.44 | 35.46 | 34.02 | 35.44 | +1 | +2.904 | 1.21千萬 | 4.24億 | 27.25 | 5.08 | 33.89 | 32.89 | 31.02 | 0.99 |
| 00016 | 新鴻基地產s | 136.3 | 146.5 | 134.9 | 146 | +9.7 | +7.117 | 1.59千萬 | 22.96億 | 21.95 | 2.57 | 136.54 | 131.09 | 114.25 | 1.53 |
| 00027 | 銀河娛樂s | 41.3 | 41.76 | 40.36 | 41.76 | +0.32 | +0.772 | 1.52千萬 | 6.29億 | 17.12 | 3.59 | 42.81 | 42.38 | 40.51 | 1.30 |
| 00066 | 港鐵公司s | 37.16 | 37.38 | 36.92 | 37.34 | +0.18 | +0.484 | 1.01千萬 | 3.77億 | 14.71 | 3.51 | 36.97 | 36.35 | 33.05 | 1.56 |
| 00101 | 恒隆地產s | 9.9 | 10.27 | 9.88 | 10.27 | +0.38 | +3.842 | 1.52千萬 | 1.55億 | 27.96 | 5.06 | 9.98 | 9.72 | 9.29 | 1.62 |
| 00175 | 吉利汽車s | 16.23 | 16.33 | 16.1 | 16.15 | -0.16 | -0.981 | 6.82千萬 | 11.03億 | 9.27 | 2.04 | 16.78 | 16.53 | 16.91 | 1.59 |
| 00241 | 阿里健康s | 5.55 | 5.64 | 5.52 | 5.58 | +0.02 | +0.36 | 1.01億 | 5.67億 | 58.37 | N/A | 5.97 | 6.16 | 6.00 | 1.08 |
| 00267 | 中信股份s | 12.3 | 12.62 | 12.3 | 12.52 | +0.17 | +1.377 | 3.00千萬 | 3.75億 | 5.88 | 4.81 | 12.41 | 12.46 | 12.24 | 1.72 |
| 00285 | 比亞迪電子s | 32.08 | 32.34 | 31.72 | 32.26 | -0.04 | -0.124 | 8.62百萬 | 2.77億 | 16.02 | 1.92 | 32.77 | 33.13 | 33.77 | 1.14 |
| 00288 | 萬洲國際s | 9.96 | 9.96 | 9.75 | 9.84 | -0.12 | -1.205 | 4.62千萬 | 4.54億 | 10.09 | 6.91 | 9.95 | 9.67 | 9.13 | 1.67 |
| 00291 | 華潤啤酒s | 27.6 | 27.72 | 27.14 | 27.6 | +0.14 | +0.51 | 1.58千萬 | 4.34億 | 17.77 | 3.00 | 26.98 | 26.94 | 26.65 | 1.28 |
| 00300 | 美的集團s | 91.65 | 92.05 | 90.45 | 90.85 | -1.25 | -1.357 | 2.66百萬 | 2.42億 | 15.71 | 4.20 | 91.76 | 89.50 | 87.79 | 0.85 |
| 00316 | 東方海外國際s | 149.3 | 150 | 145.8 | 149.5 | +0.2 | +0.134 | 1.30百萬 | 1.93億 | 4.93 | 10.17 | 141.81 | 136.29 | 129.30 | 0.89 |
| 00322 | 康師傅控股s | 13.23 | 13.49 | 12.78 | 13.09 | -0.14 | -1.058 | 2.06千萬 | 2.67億 | 18.57 | 5.53 | 13.09 | 12.68 | 12.23 | 1.42 |
| 00386 | 中國石油化工股份s | 5.41 | 5.49 | 5.38 | 5.45 | +0.02 | +0.368 | 1.33億 | 7.23億 | 12.69 | 5.72 | 5.48 | 5.42 | 5.00 | 1.16 |
| 00388 | 香港交易所s | 415.4 | 421.4 | 415 | 419 | +3.6 | +0.867 | 5.89百萬 | 24.63億 | 29.83 | 2.99 | 413.18 | 418.58 | 418.76 | 1.10 |
| 00669 | 創科實業s | 126 | 128.1 | 126 | 127.6 | +1.8 | +1.431 | 9.55百萬 | 12.15億 | 26.76 | 1.77 | 122.52 | 116.24 | 104.03 | 1.05 |
| 00688 | 中國海外發展s | 14.44 | 14.58 | 14.32 | 14.35 | -0.14 | -0.966 | 2.11千萬 | 3.04億 | 9.45 | 4.18 | 14.39 | 14.35 | 13.44 | 1.07 |
| 00700 | 騰訊控股s | 510.5 | 530.5 | 510.5 | 518 | +6 | +1.172 | 3.22千萬 | 167.76億 | 23.26 | 0.87 | 528.10 | 554.23 | 588.12 | 1.16 |
| 00728 | 中國電信s | 4.96 | 4.99 | 4.94 | 4.98 | +0.02 | +0.403 | 3.95千萬 | 1.96億 | 12.98 | 5.68 | 4.94 | 5.03 | 5.24 | 0.99 |
| 00762 | 中國聯通s | 7.48 | 7.56 | 7.42 | 7.55 | +0.07 | +0.936 | 4.14千萬 | 3.11億 | 10.54 | 5.84 | 7.40 | 7.46 | 7.80 | 1.38 |
| 00823 | 領展房產基金s | 38.34 | 38.8 | 38.06 | 38.76 | +0.4 | +1.043 | 1.46千萬 | 5.63億 | N/A | 7.03 | 37.56 | 36.53 | 35.53 | 0.99 |
| 00836 | 華潤電力s | 18.26 | 18.68 | 18.18 | 18.68 | +0.42 | +2.3 | 1.85千萬 | 3.44億 | 6.30 | 6.14 | 18.13 | 17.89 | 17.87 | 1.47 |
| 00857 | 中國石油股份s | 9.46 | 9.55 | 9.28 | 9.54 | +0.08 | +0.846 | 1.50億 | 14.19億 | 9.97 | 5.38 | 9.43 | 9.31 | 8.68 | 1.43 |
| 00868 | 信義玻璃s | 10.2 | 10.38 | 9.99 | 10.38 | +0.33 | +3.284 | 2.19千萬 | 2.24億 | 12.32 | 3.95 | 10.29 | 10.34 | 9.26 | 1.22 |
| 00881 | 中升控股s | 10.4 | 10.49 | 10.22 | 10.36 | -0.01 | -0.096 | 1.33千萬 | 1.38億 | 7.21 | 6.54 | 11.75 | 11.89 | 11.89 | 1.04 |
| 00883 | 中國海洋石油s | 24.6 | 25.32 | 24.3 | 25.32 | +0.66 | +2.676 | 7.19千萬 | 17.80億 | 8.21 | 5.53 | 25.19 | 24.62 | 22.65 | 1.02 |
| 00939 | 建設銀行s | 8 | 8.03 | 7.89 | 7.99 | -0.01 | -0.125 | 2.88億 | 22.97億 | 5.72 | 5.44 | 8.06 | 8.02 | 7.80 | 1.30 |
| 00941 | 中國移動s | 78.6 | 79.3 | 78.6 | 79.3 | +0.7 | +0.891 | 1.21千萬 | 9.57億 | 11.55 | 6.42 | 78.75 | 79.11 | 80.68 | 0.92 |
| 00960 | 龍湖集團s | 10 | 10.05 | 9.87 | 9.95 | -0.05 | -0.5 | 2.11千萬 | 2.10億 | 5.93 | 3.50 | 10.04 | 10.15 | 9.58 | 1.35 |
| 00968 | 信義光能s | 3.4 | 3.48 | 3.37 | 3.46 | +0.04 | +1.17 | 7.40千萬 | 2.53億 | 28.86 | 1.45 | 3.54 | 3.51 | 3.28 | 1.10 |
| 00981 | 中芯國際s | 67.6 | 69 | 66.45 | 68 | +0.4 | +0.592 | 3.62千萬 | 24.62億 | 141.49 | N/A | 69.37 | 70.70 | 71.94 | 0.85 |
| 00992 | 聯想集團s | 9.61 | 9.73 | 9.56 | 9.73 | +0.12 | +1.249 | 1.06億 | 10.31億 | 11.07 | 4.01 | 9.40 | 9.27 | 9.20 | 1.02 |
| 01024 | 快手－Ｗs | 63.6 | 64.1 | 62.1 | 62.85 | -0.75 | -1.179 | 4.29千萬 | 27.01億 | 16.59 | N/A | 67.18 | 71.24 | 71.78 | 1.27 |
| 01038 | 長江基建集團s | 67 | 67 | 65.55 | 66.45 | -0.55 | -0.821 | 3.18百萬 | 2.11億 | 20.63 | 3.88 | 65.05 | 64.73 | 61.23 | 1.25 |
| 01044 | 恒安國際s | 29.6 | 29.6 | 28.96 | 29.18 | -0.34 | -1.152 | 2.61百萬 | 7.60千萬 | 13.62 | 5.17 | 29.29 | 28.73 | 28.23 | 1.05 |
| 01088 | 中國神華s | 42.88 | 44.96 | 42.82 | 44.96 | +1.74 | +4.026 | 1.83千萬 | 8.10億 | 13.46 | 5.45 | 43.85 | 43.30 | 41.37 | 2.03 |
| 01093 | 石藥集團s | 9.52 | 9.93 | 9.46 | 9.9 | +0.36 | +3.774 | 9.49千萬 | 9.32億 | 25.25 | 2.63 | 10.16 | 10.03 | 9.38 | 1.09 |
| 01099 | 國藥控股s | 21.16 | 21.3 | 21.02 | 21.14 | -0.2 | -0.937 | 6.13百萬 | 1.30億 | 8.80 | 3.50 | 21.40 | 21.25 | 20.60 | 1.22 |
| 01109 | 華潤置地s | 31.8 | 31.96 | 31.02 | 31.78 | -0.1 | -0.314 | 1.78千萬 | 5.64億 | 8.33 | 4.43 | 31.71 | 31.43 | 29.62 | 0.96 |
| 01113 | 長實集團s | 48.06 | 49.94 | 48 | 49.78 | +1.72 | +3.579 | 1.34千萬 | 6.62億 | 12.81 | 3.50 | 47.44 | 46.76 | 43.60 | 1.87 |
| 01177 | 中國生物製藥s | 6.15 | 6.15 | 5.93 | 6.05 | -0.1 | -1.626 | 1.36億 | 8.21億 | 29.73 | 1.16 | 6.49 | 6.53 | 6.57 | 1.80 |
| 01209 | 華潤萬象生活s | 48.26 | 48.66 | 47.5 | 47.6 | -0.66 | -1.368 | 3.91百萬 | 1.87億 | 28.15 | 4.85 | 48.41 | 47.35 | 45.09 | 1.11 |
| 01211 | 比亞迪股份s | 94.9 | 95.7 | 93.6 | 94.95 | 0 | 0 | 2.10千萬 | 19.94億 | 19.36 | 1.52 | 97.68 | 96.15 | 96.51 | 1.03 |
| 01299 | 友邦保險s | 85.75 | 86.8 | 85.05 | 86.8 | +2.1 | +2.479 | 2.50千萬 | 21.61億 | 18.10 | 2.02 | 84.08 | 86.22 | 84.26 | 0.95 |
| 01378 | 中國宏橋集團s | 36.4 | 37.2 | 35.44 | 35.46 | -0.6 | -1.664 | 4.03千萬 | 14.46億 | 14.12 | 4.54 | 36.37 | 36.38 | 34.98 | 1.48 |
| 01398 | 工商銀行s | 6.4 | 6.49 | 6.28 | 6.45 | +0.03 | +0.467 | 2.84億 | 18.24億 | 6.16 | 5.21 | 6.46 | 6.48 | 6.31 | 1.74 |
| 01801 | 信達生物s | 84.35 | 87.5 | 83.75 | 85.1 | +0.75 | +0.889 | 1.24千萬 | 10.56億 | N/A | N/A | 88.56 | 85.32 | 84.37 | 1.17 |
| 01810 | 小米集團－Ｗs | 34.9 | 35.24 | 34.62 | 34.9 | -0.28 | -0.796 | 1.36億 | 47.64億 | 34.44 | N/A | 36.05 | 35.67 | 37.36 | 1.17 |
| 01876 | 百威亞太s | 7.9 | 7.9 | 7.75 | 7.79 | -0.11 | -1.392 | 1.70千萬 | 1.33億 | 27.04 | 5.66 | 7.90 | 7.93 | 7.83 | 1.12 |
| 01928 | 金沙中國有限公司s | 17.8 | 17.84 | 17.5 | 17.71 | +0.02 | +0.113 | 1.49千萬 | 2.63億 | 20.55 | 4.24 | 18.32 | 18.15 | 18.93 | 1.13 |
| 01929 | 周大福s | 13.12 | 13.32 | 12.97 | 13.12 | 0 | 0 | 1.85千萬 | 2.42億 | 22.15 | 3.96 | 13.94 | 14.16 | 13.52 | 0.92 |
| 01997 | 九龍倉置業s | 28.44 | 28.98 | 27.74 | 28.9 | +0.58 | +2.048 | 5.72百萬 | 1.65億 | 98.47 | 4.29 | 28.58 | 28.19 | 26.20 | 1.31 |
| 02015 | 理想汽車－Ｗs | 69.5 | 69.5 | 68.15 | 68.75 | +0.1 | +0.146 | 1.04千萬 | 7.17億 | 16.04 | N/A | 71.71 | 70.15 | 67.14 | 0.94 |
| 02020 | 安踏體育s | 85.4 | 85.95 | 84.8 | 85.05 | +0.6 | +0.71 | 8.51百萬 | 7.25億 | 14.40 | 2.78 | 84.68 | 82.23 | 81.39 | 0.83 |
| 02057 | 中通快遞－Ｗs | 187.6 | 191.8 | 187.6 | 191.5 | +5.8 | +3.123 | 4.06百萬 | 7.73億 | 16.44 | 2.84 | 192.24 | 185.68 | 175.48 | 1.48 |
| 02269 | 藥明生物s | 40.14 | 40.54 | 39 | 40.22 | +1.94 | +5.068 | 4.03千萬 | 16.15億 | 46.00 | N/A | 40.58 | 39.09 | 36.96 | 1.40 |
| 02313 | 申洲國際s | 62.55 | 63.55 | 62.55 | 63.35 | +0.55 | +0.876 | 1.07千萬 | 6.76億 | 14.35 | 3.99 | 63.77 | 63.43 | 62.67 | 1.66 |
| 02318 | 中國平安s | 68.6 | 68.6 | 67.9 | 68 | +0.15 | +0.221 | 3.97千萬 | 27.03億 | 8.94 | 4.09 | 70.56 | 71.19 | 68.98 | 0.95 |
| 02319 | 蒙牛乳業s | 15.72 | 16.18 | 15.72 | 16.18 | +0.46 | +2.926 | 3.51千萬 | 5.65億 | 571.73 | 3.44 | 16.56 | 16.73 | 15.86 | 1.07 |
| 02331 | 李寧s | 22.36 | 22.52 | 22.14 | 22.52 | +0.24 | +1.077 | 1.97千萬 | 4.42億 | 18.10 | 2.84 | 22.09 | 21.48 | 20.32 | 0.84 |
| 02359 | 藥明康德s | 116 | 119.3 | 116 | 119 | +3.7 | +3.209 | 4.38百萬 | 5.19億 | 34.52 | 1.21 | 123.09 | 118.31 | 112.38 | 1.27 |
| 02382 | 舜宇光學科技s | 57.5 | 58.6 | 56.95 | 58.25 | +0.65 | +1.128 | 1.08千萬 | 6.26億 | 22.07 | 0.91 | 58.01 | 59.28 | 62.80 | 1.19 |
| 02388 | 中銀香港s | 43.9 | 44.9 | 43.5 | 44.9 | +1 | +2.278 | 1.58千萬 | 7.03億 | 12.42 | 4.43 | 43.79 | 42.74 | 40.68 | 1.27 |
| 02618 | 京東物流s | 11.09 | 11.23 | 11.06 | 11.17 | +0.1 | +0.903 | 1.15千萬 | 1.28億 | 10.54 | N/A | 11.29 | 11.25 | 11.47 | 1.39 |
| 02628 | 中國人壽s | 31.4 | 31.96 | 31.38 | 31.58 | +0.2 | +0.637 | 5.22千萬 | 16.49億 | 7.85 | 2.25 | 33.16 | 33.94 | 31.82 | 0.99 |
| 02688 | 新奧能源s | 68.55 | 68.8 | 67.85 | 68.8 | +0.25 | +0.365 | 4.95百萬 | 3.39億 | 12.09 | 4.36 | 68.73 | 68.46 | 68.94 | 1.53 |
| 02899 | 紫金礦業s | 44.98 | 45.46 | 44.22 | 45 | +0.52 | +1.169 | 4.79千萬 | 21.57億 | 34.85 | 0.92 | 43.96 | 42.87 | 39.62 | 1.03 |
| 03690 | 美團－Ｗs | 81 | 82.45 | 80.45 | 81.15 | +0.7 | +0.87 | 4.25千萬 | 34.62億 | 13.05 | N/A | 82.94 | 88.44 | 96.23 | 0.83 |
| 03692 | 翰森製藥s | 34.2 | 35.04 | 33.86 | 34.96 | +0.76 | +2.222 | 1.19千萬 | 4.14億 | 44.59 | 0.96 | 36.05 | 36.81 | 38.52 | 1.45 |
| 03968 | 招商銀行s | 48.96 | 49.02 | 48.34 | 48.84 | -0.12 | -0.245 | 1.37千萬 | 6.70億 | 8.11 | 4.48 | 49.19 | 48.73 | 49.41 | 0.94 |
| 03988 | 中國銀行s | 4.64 | 4.66 | 4.58 | 4.64 | -0.01 | -0.215 | 2.53億 | 11.73億 | 5.80 | 5.63 | 4.68 | 4.68 | 4.54 | 1.61 |
| 06618 | 京東健康s | 56.45 | 57.35 | 56.05 | 56.75 | +0.3 | +0.531 | 6.08百萬 | 3.45億 | 40.29 | N/A | 58.39 | 59.96 | 60.95 | 0.87 |
| 06690 | 海爾智家s | 26.2 | 26.8 | 26.2 | 26.68 | +0.22 | +0.831 | 1.74千萬 | 4.64億 | 12.39 | 3.94 | 27.18 | 26.84 | 26.31 | 1.14 |
| 06862 | 海底撈國際s | 17.47 | 17.77 | 17.42 | 17.62 | +0.2 | +1.148 | 1.79千萬 | 3.15億 | 19.05 | 5.10 | 17.08 | 16.80 | 15.64 | 0.94 |
| 09618 | 京東集團－ＳＷs | 105 | 105.4 | 104 | 104.4 | +0.4 | +0.385 | 1.16千萬 | 12.10億 | 7.10 | 3.72 | 106.33 | 108.42 | 111.57 | 0.98 |
| 09633 | 農夫山泉s | 46.78 | 47.46 | 46.08 | 47.4 | +0.62 | +1.325 | 7.87百萬 | 3.71億 | 41.34 | 1.73 | 47.73 | 48.17 | 48.16 | 1.44 |
| 09888 | 百度集團－ＳＷs | 122.1 | 125.5 | 122 | 123.7 | +0.3 | +0.243 | 2.02千萬 | 25.05億 | 54.20 | N/A | 132.57 | 138.99 | 137.94 | 1.49 |
| 09901 | 新東方－Ｓs | 43.64 | 44.42 | 43.54 | 43.74 | +0.1 | +0.229 | 1.09千萬 | 4.76億 | 24.31 | 1.08 | 46.42 | 47.24 | 45.16 | 1.60 |
| 09961 | 攜程集團－Ｓs | 408 | 415.6 | 405.2 | 411.4 | +11 | +2.747 | 5.55百萬 | 22.78億 | 7.30 | N/A | 418.58 | 443.29 | 505.08 | 0.91 |
| 09988 | 阿里巴巴－Ｗs | 143 | 145.5 | 142.2 | 142.9 | -0.1 | -0.07 | 8.87千萬 | 127.42億 | 19.33 | 1.36 | 151.03 | 157.16 | 154.98 | 1.22 |
| 09992 | 泡泡瑪特s | 226.8 | 232 | 226 | 229.8 | +4.6 | +2.043 | 8.91百萬 | 20.45億 | 91.71 | 0.39 | 242.02 | 240.71 | 214.33 | 0.90 |
| 09999 | 網易－Ｓs | 175.2 | 180.3 | 175.2 | 179.2 | +4.2 | +2.4 | 1.25千萬 | 22.27億 | 15.20 | 2.58 | 182.86 | 190.29 | 205.75 | 1.38 |
