| 恒指成份股平均P/E : 12.59 |
| 恒指成份股平均息率 : 2.91% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 63.5 | 64.9 | 63.05 | 64.8 | +2.8 | +4.516 | 1.44千萬 | 9.23億 | 14.52 | 3.40 | 63.59 | 64.16 | 59.75 | 1.40 |
| 00002 | 中電控股s | 75.1 | 75.85 | 72.55 | 73.4 | -1.65 | -2.199 | 1.03千萬 | 7.61億 | 17.71 | 4.36 | 76.16 | 75.50 | 72.58 | 1.98 |
| 00003 | 香港中華煤氣s | 7.62 | 7.65 | 7.52 | 7.53 | -0.09 | -1.181 | 2.47千萬 | 1.87億 | 24.60 | 4.65 | 7.63 | 7.55 | 7.30 | 1.40 |
| 00005 | 匯豐控股s | 146.8 | 148 | 144.5 | 145 | +2.3 | +1.612 | 3.02千萬 | 43.94億 | 15.38 | 4.03 | 138.27 | 137.71 | 129.42 | 1.32 |
| 00006 | 電能實業s | 62 | 64.65 | 61.7 | 63.6 | +2.3 | +3.752 | 7.31百萬 | 4.64億 | 22.15 | 4.43 | 61.87 | 61.54 | 58.09 | 2.25 |
| 00012 | 恒基地產s | 35.08 | 35.16 | 34.3 | 34.44 | -0.14 | -0.405 | 8.32百萬 | 2.88億 | 26.48 | 5.23 | 33.62 | 32.63 | 30.89 | 0.67 |
| 00016 | 新鴻基地產s | 140.3 | 141.5 | 135.5 | 136.3 | -0.1 | -0.073 | 9.38百萬 | 12.95億 | 20.49 | 2.75 | 134.84 | 129.81 | 113.25 | 1.08 |
| 00027 | 銀河娛樂s | 43.62 | 43.62 | 41.1 | 41.44 | -1.84 | -4.251 | 1.94千萬 | 8.10億 | 16.99 | 3.62 | 42.95 | 42.40 | 40.45 | 2.00 |
| 00066 | 港鐵公司s | 37.84 | 37.88 | 37.1 | 37.16 | -0.28 | -0.748 | 5.35百萬 | 2.00億 | 14.64 | 3.53 | 36.86 | 36.18 | 32.91 | 0.99 |
| 00101 | 恒隆地產s | 10.09 | 10.15 | 9.89 | 9.89 | -0.11 | -1.1 | 7.89百萬 | 7.88千萬 | 26.93 | 5.26 | 9.94 | 9.66 | 9.27 | 0.88 |
| 00175 | 吉利汽車s | 16.7 | 16.73 | 16.3 | 16.31 | -0.34 | -2.042 | 4.29千萬 | 7.04億 | 9.36 | 2.02 | 16.81 | 16.55 | 16.93 | 1.27 |
| 00241 | 阿里健康s | 5.85 | 5.85 | 5.53 | 5.56 | -0.23 | -3.972 | 1.22億 | 6.88億 | 58.16 | N/A | 6.03 | 6.22 | 5.99 | 1.50 |
| 00267 | 中信股份s | 12.5 | 12.6 | 12.34 | 12.35 | -0.07 | -0.564 | 1.37千萬 | 1.71億 | 5.80 | 4.88 | 12.45 | 12.45 | 12.23 | 0.97 |
| 00285 | 比亞迪電子s | 32.84 | 33.06 | 32.24 | 32.3 | -0.54 | -1.644 | 8.31百萬 | 2.70億 | 16.04 | 1.92 | 32.86 | 33.22 | 33.81 | 1.25 |
| 00288 | 萬洲國際s | 10.05 | 10.15 | 9.9 | 9.96 | -0.09 | -0.896 | 1.82千萬 | 1.83億 | 10.21 | 6.83 | 9.94 | 9.64 | 9.10 | 0.73 |
| 00291 | 華潤啤酒s | 27.54 | 27.68 | 27.28 | 27.46 | -0.08 | -0.29 | 1.44千萬 | 3.97億 | 17.68 | 3.01 | 26.95 | 26.84 | 26.63 | 1.34 |
| 00300 | 美的集團s | 94 | 94 | 91.5 | 92.1 | -0.2 | -0.217 | 4.30百萬 | 3.96億 | 15.92 | 4.14 | 91.65 | 89.17 | 87.74 | 1.24 |
| 00316 | 東方海外國際s | 145.5 | 150.5 | 144.7 | 149.3 | +3.6 | +2.471 | 2.18百萬 | 3.24億 | 4.93 | 10.19 | 140.36 | 135.11 | 128.86 | 1.57 |
| 00322 | 康師傅控股s | 13.57 | 13.69 | 13.12 | 13.23 | -0.3 | -2.217 | 1.53千萬 | 2.05億 | 18.77 | 5.47 | 13.06 | 12.60 | 12.20 | 1.26 |
| 00386 | 中國石油化工股份s | 5.52 | 5.54 | 5.42 | 5.43 | -0.09 | -1.63 | 1.21億 | 6.59億 | 12.64 | 5.74 | 5.47 | 5.41 | 4.98 | 1.21 |
| 00388 | 香港交易所s | 416 | 416.8 | 406.6 | 415.4 | +3.2 | +0.776 | 8.35百萬 | 34.37億 | 29.57 | 3.01 | 413.00 | 419.15 | 418.39 | 1.69 |
| 00669 | 創科實業s | 123.8 | 126.3 | 123.6 | 125.8 | +2.4 | +1.945 | 7.25百萬 | 9.08億 | 26.38 | 1.80 | 121.19 | 115.09 | 103.32 | 0.84 |
| 00688 | 中國海外發展s | 14.6 | 14.66 | 14.31 | 14.49 | +0.01 | +0.069 | 1.65千萬 | 2.38億 | 9.54 | 4.14 | 14.41 | 14.31 | 13.40 | 0.96 |
| 00700 | 騰訊控股s | 529 | 529.5 | 512 | 512 | -10.5 | -2.01 | 2.55千萬 | 132.16億 | 22.99 | 0.88 | 531.40 | 558.68 | 589.79 | 1.00 |
| 00728 | 中國電信s | 5.01 | 5.02 | 4.96 | 4.96 | -0.03 | -0.601 | 3.58千萬 | 1.78億 | 12.93 | 5.70 | 4.93 | 5.04 | 5.25 | 1.02 |
| 00762 | 中國聯通s | 7.53 | 7.55 | 7.47 | 7.48 | -0.04 | -0.532 | 1.73千萬 | 1.30億 | 10.44 | 5.89 | 7.37 | 7.47 | 7.82 | 0.64 |
| 00823 | 領展房產基金s | 38.5 | 39.06 | 38.3 | 38.36 | +0.12 | +0.314 | 1.62千萬 | 6.26億 | N/A | 7.10 | 37.24 | 36.38 | 35.45 | 1.12 |
| 00836 | 華潤電力s | 18.17 | 18.31 | 17.97 | 18.26 | +0.2 | +1.107 | 1.12千萬 | 2.04億 | 6.16 | 6.28 | 18.02 | 17.86 | 17.85 | 1.11 |
| 00857 | 中國石油股份s | 9.63 | 9.63 | 9.38 | 9.46 | -0.14 | -1.458 | 9.58千萬 | 9.09億 | 9.89 | 5.42 | 9.41 | 9.27 | 8.65 | 1.02 |
| 00868 | 信義玻璃s | 10.38 | 10.38 | 9.88 | 10.05 | -0.24 | -2.332 | 2.58千萬 | 2.59億 | 11.93 | 4.08 | 10.30 | 10.28 | 9.22 | 1.69 |
| 00881 | 中升控股s | 11.45 | 11.55 | 10.31 | 10.37 | -1.25 | -10.757 | 3.06千萬 | 3.24億 | 7.22 | 6.54 | 11.98 | 11.99 | 11.91 | 2.86 |
| 00883 | 中國海洋石油s | 25.42 | 25.42 | 24.62 | 24.66 | -0.82 | -3.218 | 1.08億 | 26.99億 | 7.99 | 5.68 | 25.12 | 24.53 | 22.57 | 1.63 |
| 00939 | 建設銀行s | 8.18 | 8.18 | 8 | 8 | -0.13 | -1.599 | 2.19億 | 17.61億 | 5.73 | 5.44 | 8.08 | 8.01 | 7.79 | 1.14 |
| 00941 | 中國移動s | 79.35 | 79.7 | 78.6 | 78.6 | -0.7 | -0.883 | 1.72千萬 | 13.55億 | 11.45 | 6.48 | 78.66 | 79.07 | 80.81 | 1.39 |
| 00960 | 龍湖集團s | 10.3 | 10.39 | 9.95 | 10 | -0.24 | -2.344 | 1.98千萬 | 1.99億 | 5.96 | 3.48 | 10.07 | 10.13 | 9.57 | 1.59 |
| 00968 | 信義光能s | 3.5 | 3.54 | 3.39 | 3.42 | -0.08 | -2.286 | 6.48千萬 | 2.24億 | 28.52 | 2.92 | 3.55 | 3.51 | 3.27 | 1.14 |
| 00981 | 中芯國際s | 70.65 | 70.65 | 67.6 | 67.6 | -2.25 | -3.221 | 5.65千萬 | 38.87億 | 140.66 | N/A | 69.73 | 71.13 | 71.92 | 1.49 |
| 00992 | 聯想集團s | 9.7 | 9.75 | 9.51 | 9.61 | +0.03 | +0.313 | 1.20億 | 11.55億 | 10.93 | 4.06 | 9.37 | 9.22 | 9.20 | 1.17 |
| 01024 | 快手－Ｗs | 67 | 67.25 | 63.6 | 63.6 | -2.75 | -4.145 | 4.80千萬 | 30.91億 | 16.79 | N/A | 67.94 | 72.04 | 71.86 | 1.66 |
| 01038 | 長江基建集團s | 65 | 67.8 | 64.9 | 67 | +2.9 | +4.524 | 3.80百萬 | 2.54億 | 20.80 | 3.85 | 64.80 | 64.59 | 60.95 | 1.77 |
| 01044 | 恒安國際s | 29.44 | 29.78 | 29.3 | 29.52 | +0.08 | +0.272 | 2.13百萬 | 6.30千萬 | 13.77 | 5.11 | 29.24 | 28.64 | 28.22 | 0.77 |
| 01088 | 中國神華s | 44.14 | 44.14 | 42.94 | 43.22 | -0.92 | -2.084 | 8.62百萬 | 3.74億 | 12.94 | 5.67 | 43.77 | 43.15 | 41.25 | 1.39 |
| 01093 | 石藥集團s | 10.12 | 10.12 | 9.51 | 9.54 | -0.45 | -4.505 | 9.94千萬 | 9.63億 | 24.33 | 2.73 | 10.20 | 10.04 | 9.34 | 1.25 |
| 01099 | 國藥控股s | 21.9 | 21.94 | 21.28 | 21.34 | -0.62 | -2.823 | 4.25百萬 | 9.14千萬 | 8.88 | 3.46 | 21.42 | 21.24 | 20.58 | 0.90 |
| 01109 | 華潤置地s | 33.2 | 33.2 | 31.86 | 31.88 | -0.7 | -2.149 | 1.61千萬 | 5.20億 | 8.36 | 4.42 | 31.74 | 31.26 | 29.55 | 0.96 |
| 01113 | 長實集團s | 47.68 | 48.96 | 47.14 | 48.06 | +1.42 | +3.045 | 9.63百萬 | 4.61億 | 12.37 | 3.62 | 47.13 | 46.54 | 43.38 | 1.77 |
| 01177 | 中國生物製藥s | 6.41 | 6.43 | 6.14 | 6.15 | -0.24 | -3.756 | 7.30千萬 | 4.56億 | 30.22 | 1.14 | 6.57 | 6.56 | 6.59 | 1.39 |
| 01209 | 華潤萬象生活s | 48.9 | 49.56 | 48.16 | 48.26 | -0.64 | -1.309 | 3.13百萬 | 1.52億 | 28.54 | 4.78 | 48.37 | 47.09 | 45.00 | 0.83 |
| 01211 | 比亞迪股份s | 99.65 | 99.65 | 94.75 | 94.95 | -3.8 | -3.848 | 2.04千萬 | 19.61億 | 19.36 | 1.52 | 97.77 | 96.32 | 96.56 | 1.07 |
| 01299 | 友邦保險s | 87 | 88 | 84.55 | 84.7 | +0.2 | +0.237 | 2.62千萬 | 22.54億 | 17.66 | 2.07 | 83.99 | 86.20 | 84.07 | 0.96 |
| 01378 | 中國宏橋集團s | 37.18 | 37.24 | 36.02 | 36.06 | -0.64 | -1.744 | 2.23千萬 | 8.14億 | 14.36 | 4.47 | 36.51 | 36.48 | 34.90 | 1.03 |
| 01398 | 工商銀行s | 6.48 | 6.51 | 6.41 | 6.42 | -0.04 | -0.619 | 1.67億 | 10.74億 | 6.13 | 5.23 | 6.47 | 6.48 | 6.31 | 1.32 |
| 01801 | 信達生物s | 89.05 | 89.8 | 84.1 | 84.35 | -4.05 | -4.581 | 1.09千萬 | 9.42億 | N/A | N/A | 89.01 | 85.15 | 84.34 | 1.17 |
| 01810 | 小米集團－Ｗs | 35.76 | 36.3 | 35.18 | 35.18 | -0.42 | -1.18 | 1.22億 | 43.56億 | 34.71 | N/A | 36.11 | 35.70 | 37.51 | 1.14 |
| 01876 | 百威亞太s | 7.98 | 8.06 | 7.88 | 7.9 | -0.06 | -0.754 | 9.86百萬 | 7.84千萬 | 27.42 | 5.58 | 7.95 | 7.92 | 7.83 | 0.73 |
| 01928 | 金沙中國有限公司s | 17.94 | 17.95 | 17.51 | 17.69 | -0.23 | -1.283 | 1.04千萬 | 1.83億 | 20.53 | 4.24 | 18.38 | 18.20 | 18.98 | 0.84 |
| 01929 | 周大福s | 13.68 | 13.7 | 13.06 | 13.12 | -0.58 | -4.234 | 3.35千萬 | 4.43億 | 22.15 | 3.96 | 14.08 | 14.24 | 13.52 | 1.74 |
| 01997 | 九龍倉置業s | 28.78 | 29.38 | 28.22 | 28.32 | -0.24 | -0.84 | 4.33百萬 | 1.23億 | 96.49 | 4.38 | 28.55 | 28.09 | 26.10 | 1.07 |
| 02015 | 理想汽車－Ｗs | 71 | 71.8 | 68.55 | 68.65 | -3.2 | -4.454 | 1.63千萬 | 11.30億 | 16.02 | N/A | 72.12 | 69.97 | 67.08 | 1.65 |
| 02020 | 安踏體育s | 86.65 | 86.85 | 84.1 | 84.45 | -2.2 | -2.539 | 1.09千萬 | 9.21億 | 14.30 | 2.80 | 84.50 | 81.87 | 81.30 | 1.12 |
| 02057 | 中通快遞－Ｗs | 191.5 | 192.5 | 183.7 | 185.7 | -5.5 | -2.877 | 4.01百萬 | 7.47億 | 15.94 | 2.93 | 192.14 | 184.55 | 174.90 | 1.84 |
| 02269 | 藥明生物s | 41.42 | 41.68 | 37.94 | 38.28 | -3.08 | -7.447 | 4.92千萬 | 19.44億 | 43.78 | N/A | 40.56 | 38.99 | 36.83 | 2.13 |
| 02313 | 申洲國際s | 64.6 | 65.1 | 62.75 | 62.8 | -1.9 | -2.937 | 4.21百萬 | 2.68億 | 14.22 | 4.03 | 63.96 | 63.36 | 62.63 | 0.81 |
| 02318 | 中國平安s | 72.4 | 72.4 | 67.75 | 67.85 | -3.3 | -4.638 | 6.00千萬 | 41.25億 | 8.92 | 4.10 | 71.10 | 71.27 | 68.85 | 1.66 |
| 02319 | 蒙牛乳業s | 16.4 | 16.54 | 15.71 | 15.72 | -0.68 | -4.146 | 3.64千萬 | 5.78億 | 555.48 | 3.54 | 16.67 | 16.70 | 15.82 | 1.24 |
| 02331 | 李寧s | 23.24 | 23.24 | 22.18 | 22.28 | +0.14 | +0.632 | 2.79千萬 | 6.26億 | 17.91 | 2.87 | 22.02 | 21.37 | 20.22 | 1.26 |
| 02359 | 藥明康德s | 120.9 | 121.5 | 114.7 | 115.3 | -5.6 | -4.632 | 4.39百萬 | 5.16億 | 33.45 | 1.24 | 123.27 | 118.04 | 112.10 | 1.32 |
| 02382 | 舜宇光學科技s | 58.95 | 59 | 57.6 | 57.6 | -0.9 | -1.538 | 7.30百萬 | 4.23億 | 21.83 | 0.92 | 58.09 | 59.53 | 62.97 | 0.94 |
| 02388 | 中銀香港s | 43.54 | 44.8 | 43.26 | 43.9 | +0.68 | +1.573 | 1.77千萬 | 7.83億 | 12.14 | 4.53 | 43.65 | 42.51 | 40.54 | 1.57 |
| 02618 | 京東物流s | 11.35 | 11.44 | 11.07 | 11.07 | -0.22 | -1.949 | 9.79百萬 | 1.09億 | 10.44 | N/A | 11.32 | 11.27 | 11.49 | 1.46 |
| 02628 | 中國人壽s | 33 | 33 | 31.32 | 31.38 | -1.34 | -4.095 | 7.69千萬 | 24.39億 | 7.80 | 2.27 | 33.55 | 34.06 | 31.72 | 1.69 |
| 02688 | 新奧能源s | 68.6 | 68.65 | 68.1 | 68.55 | -0.1 | -0.146 | 3.49百萬 | 2.39億 | 12.05 | 4.38 | 68.69 | 68.41 | 69.01 | 1.19 |
| 02899 | 紫金礦業s | 45.3 | 45.3 | 44.04 | 44.48 | -0.42 | -0.935 | 5.39千萬 | 24.12億 | 34.45 | 0.93 | 43.69 | 42.79 | 39.38 | 1.26 |
| 03690 | 美團－Ｗs | 82.7 | 83.2 | 80.35 | 80.45 | -2.25 | -2.721 | 4.00千萬 | 32.50億 | 12.94 | N/A | 83.70 | 89.21 | 96.64 | 0.83 |
| 03692 | 翰森製藥s | 34.78 | 35.14 | 34.18 | 34.2 | -0.4 | -1.156 | 8.46百萬 | 2.93億 | 43.62 | 0.98 | 36.31 | 36.98 | 38.68 | 1.15 |
| 03968 | 招商銀行s | 48.9 | 49.22 | 48.5 | 48.96 | +0.2 | +0.41 | 2.17千萬 | 10.60億 | 8.13 | 4.47 | 49.23 | 48.64 | 49.45 | 1.59 |
| 03988 | 中國銀行s | 4.72 | 4.72 | 4.64 | 4.65 | -0.03 | -0.641 | 1.35億 | 6.31億 | 5.81 | 5.62 | 4.69 | 4.67 | 4.53 | 1.05 |
| 06618 | 京東健康s | 58.3 | 59.85 | 56.3 | 56.45 | -0.25 | -0.441 | 1.02千萬 | 5.89億 | 40.08 | N/A | 58.74 | 60.34 | 60.97 | 1.46 |
| 06690 | 海爾智家s | 27.48 | 27.54 | 26.42 | 26.46 | -0.9 | -3.289 | 2.05千萬 | 5.49億 | 12.29 | 3.97 | 27.23 | 26.80 | 26.29 | 1.55 |
| 06862 | 海底撈國際s | 17.65 | 17.86 | 17.31 | 17.42 | -0.09 | -0.514 | 2.13千萬 | 3.74億 | 18.84 | 5.16 | 17.04 | 16.71 | 15.57 | 1.25 |
| 09618 | 京東集團－ＳＷs | 107.3 | 107.7 | 103.9 | 104 | -2.8 | -2.622 | 1.42千萬 | 14.90億 | 7.07 | 3.73 | 106.89 | 108.87 | 111.77 | 1.28 |
| 09633 | 農夫山泉s | 47.98 | 48.28 | 46.76 | 46.78 | -0.74 | -1.557 | 5.98百萬 | 2.82億 | 40.80 | 1.75 | 47.87 | 48.25 | 48.13 | 1.33 |
| 09888 | 百度集團－ＳＷs | 129.9 | 129.9 | 123.4 | 123.4 | -5.5 | -4.267 | 1.42千萬 | 17.68億 | 13.63 | N/A | 134.54 | 140.56 | 137.94 | 1.06 |
| 09901 | 新東方－Ｓs | 44.96 | 44.96 | 42.98 | 43.64 | -2.34 | -5.089 | 9.71百萬 | 4.25億 | 24.26 | 1.08 | 46.72 | 47.25 | 45.12 | 1.79 |
| 09961 | 攜程集團－Ｓs | 413.8 | 415.6 | 397.2 | 400.4 | -13.4 | -3.238 | 7.13百萬 | 28.67億 | 7.11 | N/A | 422.30 | 447.69 | 507.68 | 1.19 |
| 09988 | 阿里巴巴－Ｗs | 148.3 | 148.8 | 143 | 143 | -5.3 | -3.574 | 9.89千萬 | 143.10億 | 19.35 | 1.36 | 152.79 | 158.51 | 155.13 | 1.43 |
| 09992 | 泡泡瑪特s | 232.8 | 234.8 | 224.6 | 225.2 | -7.6 | -3.265 | 1.04千萬 | 23.66億 | 89.88 | 0.39 | 246.02 | 240.03 | 213.60 | 1.11 |
| 09999 | 網易－Ｓs | 175 | 178.9 | 174.2 | 175 | -3.3 | -1.851 | 9.98百萬 | 17.48億 | 14.84 | 2.65 | 184.24 | 191.68 | 206.35 | 1.17 |
