| 恒指成份股平均P/E : 12.43 |
| 恒指成份股平均息率 : 2.84% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 63.9 | 64.85 | 63.65 | 64.25 | +1.05 | +1.661 | 6.80百萬 | 4.37億 | 14.40 | 3.43 | 64.19 | 64.18 | 59.24 | 0.99 |
| 00002 | 中電控股s | 76.5 | 77.4 | 76.5 | 77.4 | +0.95 | +1.243 | 3.03百萬 | 2.33億 | 16.65 | 4.07 | 76.37 | 75.31 | 72.11 | 1.07 |
| 00003 | 香港中華煤氣s | 7.7 | 7.74 | 7.65 | 7.69 | +0.06 | +0.786 | 1.39千萬 | 1.07億 | 25.12 | 4.55 | 7.63 | 7.50 | 7.26 | 0.77 |
| 00005 | 匯豐控股s | 135 | 136.4 | 134.9 | 135.9 | +1.6 | +1.191 | 1.35千萬 | 18.23億 | 14.02 | 4.98 | 137.23 | 136.09 | 127.56 | 1.25 |
| 00006 | 電能實業s | 60.95 | 62 | 60.85 | 62 | +0.55 | +0.895 | 1.22百萬 | 7.54千萬 | 21.59 | 4.55 | 61.70 | 61.09 | 57.42 | 0.76 |
| 00012 | 恒基地產s | 33.8 | 34.7 | 33.72 | 34.6 | +0.92 | +2.732 | 1.30千萬 | 4.46億 | 26.60 | 5.20 | 32.91 | 31.97 | 30.53 | 1.74 |
| 00016 | 新鴻基地產s | 137.7 | 141.3 | 137.7 | 140 | +4.3 | +3.169 | 8.89百萬 | 12.48億 | 21.05 | 2.68 | 132.18 | 126.60 | 110.79 | 1.23 |
| 00027 | 銀河娛樂s | 43.3 | 43.98 | 43.1 | 43.8 | +1.34 | +3.156 | 8.29百萬 | 3.62億 | 21.87 | 2.28 | 43.11 | 42.27 | 40.28 | 1.36 |
| 00066 | 港鐵公司s | 36.5 | 37.08 | 36.42 | 36.88 | +0.46 | +1.263 | 4.24百萬 | 1.56億 | 14.53 | 3.55 | 36.64 | 35.60 | 32.48 | 0.99 |
| 00101 | 恒隆地產s | 9.98 | 10.24 | 9.98 | 10.22 | +0.24 | +2.405 | 6.51百萬 | 6.62千萬 | 27.82 | 5.09 | 9.78 | 9.56 | 9.20 | 0.95 |
| 00175 | 吉利汽車s | 17 | 17.19 | 16.99 | 17.19 | +0.39 | +2.321 | 3.25千萬 | 5.56億 | 9.87 | 1.92 | 16.74 | 16.57 | 16.99 | 1.37 |
| 00241 | 阿里健康s | 6.1 | 6.21 | 6.07 | 6.12 | +0.07 | +1.157 | 3.92千萬 | 2.40億 | 64.02 | N/A | 6.16 | 6.36 | 5.97 | 0.86 |
| 00267 | 中信股份s | 12.3 | 12.5 | 12.3 | 12.41 | +0.23 | +1.888 | 1.05千萬 | 1.30億 | 5.83 | 4.85 | 12.47 | 12.39 | 12.22 | 1.08 |
| 00285 | 比亞迪電子s | 32.68 | 33.78 | 32.68 | 33.38 | +1 | +3.088 | 6.69百萬 | 2.24億 | 16.58 | 1.86 | 33.18 | 33.45 | 33.91 | 1.15 |
| 00288 | 萬洲國際s | 9.94 | 9.96 | 9.67 | 9.95 | +0.06 | +0.607 | 1.80千萬 | 1.78億 | 10.20 | 6.83 | 9.74 | 9.44 | 8.99 | 0.60 |
| 00291 | 華潤啤酒s | 26 | 26.8 | 26 | 26.74 | +0.74 | +2.846 | 7.51百萬 | 2.00億 | 17.21 | 3.09 | 26.96 | 26.58 | 26.58 | 0.86 |
| 00300 | 美的集團s | 95 | 95 | 93.1 | 93.5 | -0.7 | -0.743 | 2.81百萬 | 2.64億 | 16.17 | 4.08 | 90.51 | 88.15 | 87.58 | 0.87 |
| 00316 | 東方海外國際s | 141 | 142.2 | 141 | 141.9 | +1 | +0.71 | 93.45萬 | 1.33億 | 4.68 | 10.72 | 136.33 | 131.84 | 127.94 | 1.00 |
| 00322 | 康師傅控股s | 12.8 | 13.39 | 12.8 | 13.1 | +0.11 | +0.847 | 5.46百萬 | 7.16千萬 | 18.58 | 5.53 | 12.86 | 12.41 | 12.12 | 0.89 |
| 00386 | 中國石油化工股份s | 5.41 | 5.49 | 5.41 | 5.46 | +0.05 | +0.924 | 5.40千萬 | 2.94億 | 12.71 | 5.71 | 5.43 | 5.37 | 4.92 | 0.50 |
| 00388 | 香港交易所s | 416.6 | 418.8 | 414.2 | 417.8 | +10 | +2.452 | 4.06百萬 | 16.91億 | 40.48 | 2.22 | 412.94 | 420.66 | 417.74 | 0.93 |
| 00669 | 創科實業s | 122.8 | 125.8 | 122.7 | 123.9 | +4.2 | +3.509 | 1.12千萬 | 13.91億 | 25.98 | 1.82 | 117.79 | 111.73 | 101.39 | 1.39 |
| 00688 | 中國海外發展s | 14.21 | 14.4 | 14.02 | 14.35 | +0.14 | +0.985 | 1.23千萬 | 1.76億 | 9.45 | 4.18 | 14.47 | 14.18 | 13.30 | 1.36 |
| 00700 | 騰訊控股s | 529 | 543 | 528 | 538 | +16 | +3.065 | 2.21千萬 | 118.83億 | 24.16 | 0.84 | 542.55 | 570.55 | 594.91 | 0.94 |
| 00728 | 中國電信s | 4.93 | 4.99 | 4.93 | 4.98 | +0.06 | +1.22 | 2.50千萬 | 1.24億 | 12.98 | 5.68 | 4.95 | 5.08 | 5.29 | 0.82 |
| 00762 | 中國聯通s | 7.45 | 7.58 | 7.45 | 7.54 | +0.11 | +1.48 | 2.80千萬 | 2.11億 | 10.52 | 5.85 | 7.30 | 7.50 | 7.89 | 1.04 |
| 00823 | 領展房產基金s | 37.54 | 37.8 | 37.42 | 37.7 | +0.46 | +1.235 | 1.24千萬 | 4.68億 | N/A | 7.22 | 36.38 | 35.99 | 35.22 | 1.04 |
| 00836 | 華潤電力s | 17.99 | 18.36 | 17.99 | 18.3 | +0.31 | +1.723 | 1.01千萬 | 1.84億 | 6.17 | 6.26 | 17.87 | 17.84 | 17.84 | 0.97 |
| 00857 | 中國石油股份s | 9.66 | 9.67 | 9.48 | 9.57 | +0.05 | +0.525 | 4.52千萬 | 4.33億 | 10.00 | 5.36 | 9.30 | 9.13 | 8.59 | 0.63 |
| 00868 | 信義玻璃s | 10.06 | 10.31 | 9.92 | 10.26 | +0.2 | +1.988 | 6.94百萬 | 7.11千萬 | 12.18 | 4.00 | 10.43 | 10.09 | 9.12 | 0.68 |
| 00881 | 中升控股s | 12.1 | 12.39 | 11.99 | 12.13 | +0.24 | +2.019 | 3.74百萬 | 4.54千萬 | 8.44 | 5.59 | 12.21 | 12.20 | 11.91 | 1.31 |
| 00883 | 中國海洋石油s | 25.66 | 26.06 | 25.62 | 25.84 | +0.14 | +0.545 | 2.27千萬 | 5.87億 | 8.38 | 5.42 | 24.71 | 24.17 | 22.32 | 0.42 |
| 00939 | 建設銀行s | 8.14 | 8.22 | 8.1 | 8.21 | +0.17 | +2.114 | 2.13億 | 17.47億 | 5.88 | 5.30 | 8.05 | 7.94 | 7.76 | 1.63 |
| 00941 | 中國移動s | 79 | 79.8 | 79 | 79.45 | +0.95 | +1.21 | 8.61百萬 | 6.85億 | 11.57 | 6.41 | 78.87 | 79.09 | 81.22 | 0.68 |
| 00960 | 龍湖集團s | 9.91 | 10.21 | 9.91 | 10.14 | +0.18 | +1.807 | 5.71百萬 | 5.76千萬 | 6.05 | 3.43 | 10.16 | 10.06 | 9.54 | 0.93 |
| 00968 | 信義光能s | 3.55 | 3.73 | 3.55 | 3.7 | +0.17 | +4.816 | 5.64千萬 | 2.07億 | 30.86 | 2.70 | 3.55 | 3.49 | 3.25 | 1.54 |
| 00981 | 中芯國際s | 68.4 | 71.75 | 68.4 | 71.1 | +3.4 | +5.022 | 2.40千萬 | 16.99億 | 147.94 | N/A | 69.58 | 72.36 | 71.97 | 0.88 |
| 00992 | 聯想集團s | 9.26 | 9.51 | 9.26 | 9.37 | +0.15 | +1.627 | 9.45千萬 | 8.89億 | 10.66 | 4.16 | 9.27 | 9.10 | 9.21 | 0.72 |
| 01024 | 快手－Ｗs | 68.6 | 69.2 | 67.85 | 68.55 | +2.05 | +3.083 | 1.60千萬 | 11.01億 | 18.10 | N/A | 69.63 | 74.15 | 71.97 | 0.78 |
| 01038 | 長江基建集團s | 64.75 | 65.1 | 63.8 | 64.6 | +0.4 | +0.623 | 1.21百萬 | 7.81千萬 | 20.06 | 3.99 | 64.53 | 64.24 | 60.14 | 1.17 |
| 01044 | 恒安國際s | 28.9 | 29.38 | 28.9 | 29.38 | +0.3 | +1.032 | 2.20百萬 | 6.44千萬 | 13.71 | 5.13 | 28.96 | 28.36 | 28.18 | 0.80 |
| 01088 | 中國神華s | 44.18 | 44.18 | 43.72 | 44.04 | +0.6 | +1.381 | 3.92百萬 | 1.72億 | 13.18 | 5.56 | 43.52 | 42.82 | 40.97 | 0.78 |
| 01093 | 石藥集團s | 10.6 | 10.89 | 10.53 | 10.61 | +0.09 | +0.856 | 7.44千萬 | 7.94億 | 27.06 | 2.45 | 10.16 | 10.01 | 9.20 | 1.43 |
| 01099 | 國藥控股s | 21.48 | 21.72 | 21.28 | 21.7 | +0.72 | +3.432 | 3.50百萬 | 7.54千萬 | 9.03 | 3.41 | 21.27 | 21.09 | 20.49 | 0.77 |
| 01109 | 華潤置地s | 31.62 | 32.26 | 31.46 | 32.2 | +1.04 | +3.338 | 1.47千萬 | 4.70億 | 8.44 | 4.38 | 31.69 | 30.70 | 29.33 | 1.22 |
| 01113 | 長實集團s | 47 | 47.56 | 46.8 | 47.44 | +0.64 | +1.368 | 3.32百萬 | 1.57億 | 12.21 | 3.67 | 46.83 | 46.10 | 42.92 | 0.92 |
| 01177 | 中國生物製藥s | 6.66 | 6.87 | 6.66 | 6.84 | +0.19 | +2.857 | 3.09千萬 | 2.11億 | 33.61 | 1.02 | 6.63 | 6.60 | 6.62 | 1.33 |
| 01209 | 華潤萬象生活s | 47.96 | 48.86 | 47.96 | 48.8 | +0.82 | +1.709 | 2.39百萬 | 1.16億 | 28.86 | 4.73 | 47.89 | 46.10 | 44.69 | 0.67 |
| 01211 | 比亞迪股份s | 96.25 | 100.4 | 96.25 | 100.1 | +4.65 | +4.872 | 2.31千萬 | 22.98億 | 20.41 | 1.44 | 96.17 | 96.56 | 96.60 | 1.56 |
| 01299 | 友邦保險s | 84.35 | 85.8 | 83.75 | 85.65 | +3.35 | +4.07 | 2.88千萬 | 24.37億 | 17.86 | 2.05 | 84.41 | 85.93 | 83.64 | 0.90 |
| 01378 | 中國宏橋集團s | 37.4 | 38.08 | 36.98 | 37.3 | +0.9 | +2.473 | 1.38千萬 | 5.17億 | 14.85 | 4.32 | 36.11 | 36.43 | 34.64 | 0.63 |
| 01398 | 工商銀行s | 6.52 | 6.57 | 6.46 | 6.56 | +0.15 | +2.34 | 9.65千萬 | 6.31億 | 6.26 | 5.12 | 6.49 | 6.44 | 6.29 | 0.97 |
| 01801 | 信達生物s | 92.4 | 93.8 | 91.75 | 92 | +1.25 | +1.377 | 5.17百萬 | 4.78億 | N/A | N/A | 87.36 | 84.43 | 84.19 | 0.74 |
| 01810 | 小米集團－Ｗs | 35.86 | 36.76 | 35.7 | 36.56 | +1.2 | +3.394 | 8.57千萬 | 31.22億 | 36.07 | N/A | 35.99 | 35.71 | 37.89 | 0.87 |
| 01876 | 百威亞太s | 7.78 | 7.88 | 7.78 | 7.83 | +0.09 | +1.163 | 1.09千萬 | 8.49千萬 | 27.18 | 5.63 | 8.02 | 7.89 | 7.83 | 0.70 |
| 01928 | 金沙中國有限公司s | 18.8 | 18.89 | 18.61 | 18.75 | +0.25 | +1.351 | 9.84百萬 | 1.84億 | 21.76 | 4.00 | 18.48 | 18.33 | 19.15 | 0.88 |
| 01929 | 周大福s | 14.3 | 14.64 | 14.19 | 14.26 | -0.02 | -0.14 | 1.49千萬 | 2.14億 | 24.08 | 3.65 | 14.26 | 14.34 | 13.50 | 1.31 |
| 01997 | 九龍倉置業s | 28.46 | 28.92 | 28.44 | 28.7 | +0.4 | +1.413 | 3.61百萬 | 1.04億 | 97.79 | 4.32 | 28.43 | 27.79 | 25.84 | 1.24 |
| 02015 | 理想汽車－Ｗs | 70.3 | 73.3 | 70.3 | 72.85 | +2.75 | +3.923 | 5.98百萬 | 4.34億 | 17.00 | N/A | 72.18 | 69.22 | 66.91 | 0.87 |
| 02020 | 安踏體育s | 85.4 | 86.6 | 84.75 | 86.05 | +2.05 | +2.44 | 5.09百萬 | 4.39億 | 14.57 | 2.74 | 83.29 | 80.63 | 81.04 | 0.74 |
| 02057 | 中通快遞－Ｗs | 194.1 | 198 | 194 | 195.1 | +1 | +0.515 | 98.48萬 | 1.93億 | 16.75 | 2.79 | 190.80 | 181.69 | 173.33 | 0.83 |
| 02269 | 藥明生物s | 41.48 | 41.96 | 41.16 | 41.68 | +1.38 | +3.424 | 9.58百萬 | 3.98億 | 47.67 | N/A | 39.87 | 38.80 | 36.42 | 0.34 |
| 02313 | 申洲國際s | 65.4 | 66.3 | 64.4 | 66.1 | +3.1 | +4.921 | 4.83百萬 | 3.15億 | 14.97 | 3.83 | 63.84 | 62.97 | 62.50 | 1.39 |
| 02318 | 中國平安s | 72.1 | 72.8 | 71.6 | 72.8 | +2.25 | +3.189 | 2.47千萬 | 17.88億 | 9.57 | 3.82 | 71.60 | 70.93 | 68.35 | 1.19 |
| 02319 | 蒙牛乳業s | 16.66 | 16.77 | 16.15 | 16.35 | -0.32 | -1.92 | 3.18千萬 | 5.20億 | 577.74 | 3.40 | 17.07 | 16.64 | 15.72 | 1.72 |
| 02331 | 李寧s | 22.5 | 22.9 | 22.38 | 22.82 | +0.86 | +3.916 | 1.85千萬 | 4.21億 | 18.34 | 2.80 | 21.78 | 21.18 | 19.91 | 1.61 |
| 02359 | 藥明康德s | 127.9 | 129.9 | 126.4 | 127.3 | +2.2 | +1.759 | 2.23百萬 | 2.85億 | 36.93 | 1.13 | 121.93 | 117.22 | 111.19 | 0.50 |
| 02382 | 舜宇光學科技s | 57.55 | 59.9 | 57.55 | 58.85 | +1.9 | +3.336 | 7.43百萬 | 4.39億 | 22.30 | 0.90 | 58.38 | 60.31 | 63.58 | 0.86 |
| 02388 | 中銀香港s | 44.3 | 44.54 | 43.8 | 44.34 | +0.56 | +1.279 | 9.70百萬 | 4.30億 | 12.26 | 4.49 | 43.28 | 41.90 | 40.16 | 1.25 |
| 02618 | 京東物流s | 11.24 | 11.64 | 11.21 | 11.52 | +0.38 | +3.411 | 4.99百萬 | 5.76千萬 | 10.87 | N/A | 11.32 | 11.29 | 11.54 | 1.27 |
| 02628 | 中國人壽s | 34.38 | 34.78 | 34.14 | 34.58 | +1.02 | +3.039 | 2.19千萬 | 7.56億 | 8.59 | 2.06 | 34.19 | 34.01 | 31.43 | 0.67 |
| 02688 | 新奧能源s | 69.9 | 70.1 | 68.6 | 69 | -0.15 | -0.217 | 2.59百萬 | 1.79億 | 12.13 | 4.35 | 68.68 | 68.33 | 69.22 | 0.81 |
| 02899 | 紫金礦業s | 43.9 | 45.52 | 43.88 | 44.92 | +2.28 | +5.347 | 4.08千萬 | 18.29億 | 34.79 | 0.92 | 42.36 | 42.25 | 38.70 | 0.66 |
| 03690 | 美團－Ｗs | 83.2 | 87.5 | 82.65 | 85 | +4.25 | +5.263 | 6.52千萬 | 55.71億 | 13.67 | N/A | 86.87 | 91.56 | 97.69 | 1.06 |
| 03692 | 翰森製藥s | 37.34 | 37.66 | 36.9 | 37 | +0.26 | +0.708 | 5.35百萬 | 1.99億 | 47.19 | 0.91 | 36.99 | 37.84 | 39.15 | 0.92 |
| 03968 | 招商銀行s | 49.72 | 50.2 | 49.6 | 49.98 | +0.86 | +1.751 | 1.06千萬 | 5.27億 | 8.30 | 4.38 | 49.23 | 48.26 | 49.59 | 1.11 |
| 03988 | 中國銀行s | 4.71 | 4.76 | 4.7 | 4.76 | +0.09 | +1.927 | 1.28億 | 6.05億 | 5.95 | 5.49 | 4.69 | 4.64 | 4.52 | 1.22 |
| 06618 | 京東健康s | 58.8 | 59.25 | 57.75 | 58.15 | +1.3 | +2.287 | 4.47百萬 | 2.60億 | 41.29 | N/A | 59.86 | 61.49 | 61.13 | 1.12 |
| 06690 | 海爾智家s | 27 | 27.84 | 27 | 27.82 | +0.84 | +3.113 | 8.09百萬 | 2.24億 | 12.92 | 3.78 | 27.23 | 26.63 | 26.24 | 1.23 |
| 06862 | 海底撈國際s | 16.9 | 17.16 | 16.8 | 16.85 | -0.02 | -0.119 | 3.66百萬 | 6.18千萬 | 18.22 | 5.33 | 17.10 | 16.52 | 15.37 | 0.27 |
| 09618 | 京東集團－ＳＷs | 106 | 109.4 | 105.9 | 107.5 | +3.7 | +3.565 | 1.04千萬 | 11.23億 | 7.31 | 3.61 | 107.54 | 110.25 | 112.34 | 1.05 |
| 09633 | 農夫山泉s | 47.8 | 48.26 | 47.78 | 48.24 | +1.18 | +2.507 | 2.90百萬 | 1.39億 | 42.08 | 1.70 | 48.43 | 48.64 | 48.11 | 1.18 |
| 09888 | 百度集團－ＳＷs | 130.2 | 133.8 | 130.2 | 133.2 | +4.2 | +3.256 | 1.26千萬 | 16.77億 | 14.71 | N/A | 138.43 | 145.26 | 137.72 | 0.98 |
| 09901 | 新東方－Ｓs | 46.76 | 48.2 | 46.76 | 47.86 | +1.1 | +2.352 | 2.57百萬 | 1.23億 | 26.61 | 0.98 | 47.73 | 47.02 | 44.89 | 0.73 |
| 09961 | 攜程集團－Ｓs | 425 | 427.6 | 421 | 423 | +7.2 | +1.732 | 7.25百萬 | 30.77億 | 15.24 | 0.55 | 435.66 | 459.60 | 515.89 | 1.16 |
| 09988 | 阿里巴巴－Ｗs | 150.1 | 153.3 | 149.5 | 152.2 | +5.1 | +3.467 | 4.49千萬 | 68.20億 | 20.59 | 1.28 | 156.11 | 161.47 | 155.50 | 0.83 |
| 09992 | 泡泡瑪特s | 247 | 252 | 246.4 | 248.4 | +4 | +1.637 | 5.18百萬 | 12.88億 | 99.13 | 0.36 | 251.12 | 237.60 | 211.39 | 0.66 |
| 09999 | 網易－Ｓs | 188.7 | 188.7 | 181.8 | 182.4 | +3.1 | +1.729 | 6.38百萬 | 11.76億 | 15.47 | 2.54 | 188.19 | 196.26 | 208.50 | 0.80 |
