| 恒指成份股平均P/E : 12.82 |
| 恒指成份股平均息率 : 2.84% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.6 | 64.8 | 62.95 | 63.5 | -0.55 | -0.859 | 8.13百萬 | 5.16億 | 14.23 | 3.47 | 64.14 | 63.60 | 58.70 | 1.01 |
| 00002 | 中電控股s | 76.5 | 76.95 | 76.15 | 76.9 | +0.5 | +0.654 | 2.47百萬 | 1.90億 | 16.55 | 4.10 | 75.34 | 74.53 | 71.43 | 0.79 |
| 00003 | 香港中華煤氣s | 7.59 | 7.7 | 7.55 | 7.67 | +0.11 | +1.455 | 2.71千萬 | 2.07億 | 25.06 | 4.56 | 7.54 | 7.41 | 7.23 | 1.48 |
| 00005 | 匯豐控股s | 139 | 139.5 | 138.4 | 139.5 | -0.3 | -0.215 | 6.79百萬 | 9.44億 | 14.39 | 4.85 | 138.14 | 134.69 | 125.65 | 0.55 |
| 00006 | 電能實業s | 61.4 | 62.2 | 61.4 | 61.6 | +0.25 | +0.407 | 1.57百萬 | 9.67千萬 | 21.45 | 4.58 | 61.44 | 60.13 | 56.66 | 0.60 |
| 00012 | 恒基地產s | 33.06 | 33.28 | 32.48 | 32.74 | -0.22 | -0.667 | 4.65百萬 | 1.52億 | 25.17 | 5.50 | 32.16 | 31.52 | 30.22 | 0.77 |
| 00016 | 新鴻基地產s | 130.7 | 133.5 | 128.6 | 133.5 | +3.7 | +2.851 | 8.43百萬 | 11.20億 | 20.07 | 2.81 | 127.04 | 121.61 | 107.83 | 1.17 |
| 00027 | 銀河娛樂s | 43.52 | 44 | 42.6 | 42.98 | -0.54 | -1.241 | 8.49百萬 | 3.65億 | 21.46 | 2.33 | 42.33 | 41.74 | 40.07 | 0.88 |
| 00066 | 港鐵公司s | 36.88 | 36.98 | 36.36 | 36.96 | +0.08 | +0.217 | 5.34百萬 | 1.97億 | 14.56 | 3.54 | 36.17 | 34.63 | 32.08 | 0.64 |
| 00101 | 恒隆地產s | 9.87 | 9.93 | 9.77 | 9.79 | -0.08 | -0.811 | 7.20百萬 | 7.11千萬 | 26.65 | 5.31 | 9.55 | 9.43 | 9.12 | 0.94 |
| 00175 | 吉利汽車s | 16.99 | 17.06 | 16.76 | 16.91 | -0.03 | -0.177 | 2.66千萬 | 4.49億 | 9.71 | 1.95 | 16.31 | 16.55 | 17.01 | 0.71 |
| 00241 | 阿里健康s | 6.18 | 6.24 | 6.07 | 6.18 | 0 | 0 | 6.25千萬 | 3.84億 | 64.64 | N/A | 6.24 | 6.47 | 5.91 | 0.81 |
| 00267 | 中信股份s | 12.8 | 12.82 | 12.5 | 12.53 | -0.27 | -2.109 | 8.43百萬 | 1.06億 | 5.89 | 4.81 | 12.48 | 12.33 | 12.22 | 0.56 |
| 00285 | 比亞迪電子s | 33.4 | 33.56 | 32.52 | 32.78 | -0.6 | -1.797 | 9.69百萬 | 3.18億 | 16.28 | 1.89 | 33.19 | 33.74 | 34.06 | 1.16 |
| 00288 | 萬洲國際s | 9.83 | 9.83 | 9.66 | 9.8 | -0.05 | -0.508 | 4.72千萬 | 4.60億 | 10.05 | 6.94 | 9.50 | 9.20 | 8.87 | 1.52 |
| 00291 | 華潤啤酒s | 27.22 | 27.22 | 26.6 | 26.62 | -0.66 | -2.419 | 9.65百萬 | 2.58億 | 17.14 | 3.11 | 27.03 | 26.41 | 26.66 | 0.89 |
| 00300 | 美的集團s | 90 | 90.8 | 89.25 | 90.8 | +1.2 | +1.339 | 3.14百萬 | 2.84億 | 15.70 | 4.20 | 88.22 | 86.98 | 87.46 | 1.01 |
| 00316 | 東方海外國際s | 134.2 | 137.4 | 134.2 | 137.3 | +1.3 | +0.956 | 1.31百萬 | 1.79億 | 4.53 | 11.08 | 132.19 | 128.27 | 127.39 | 1.24 |
| 00322 | 康師傅控股s | 12.94 | 13 | 12.8 | 12.96 | +0.02 | +0.155 | 5.21百萬 | 6.74千萬 | 18.39 | 5.59 | 12.47 | 12.21 | 12.04 | 0.43 |
| 00386 | 中國石油化工股份s | 5.51 | 5.7 | 5.49 | 5.66 | +0.15 | +2.722 | 2.52億 | 14.24億 | 13.18 | 5.51 | 5.40 | 5.26 | 4.84 | 1.59 |
| 00388 | 香港交易所s | 416.4 | 417.6 | 410.4 | 414 | -4 | -0.957 | 3.27百萬 | 13.49億 | 40.11 | 2.24 | 418.84 | 424.91 | 417.51 | 0.82 |
| 00669 | 創科實業s | 119.9 | 120.7 | 118.9 | 120.1 | +0.2 | +0.167 | 7.30百萬 | 8.76億 | 25.19 | 1.88 | 112.64 | 107.87 | 99.25 | 0.74 |
| 00688 | 中國海外發展s | 14.67 | 14.84 | 14.48 | 14.49 | -0.26 | -1.763 | 8.15百萬 | 1.19億 | 9.54 | 4.14 | 14.39 | 13.99 | 13.21 | 0.51 |
| 00700 | 騰訊控股s | 537 | 541 | 530.5 | 535.5 | -12.5 | -2.281 | 3.98千萬 | 212.58億 | 24.05 | 0.84 | 564.40 | 585.85 | 601.41 | 1.29 |
| 00728 | 中國電信s | 4.9 | 4.93 | 4.88 | 4.9 | +0.01 | +0.205 | 5.50千萬 | 2.70億 | 12.77 | 5.77 | 5.03 | 5.12 | 5.38 | 0.78 |
| 00762 | 中國聯通s | 7.21 | 7.27 | 7.21 | 7.23 | +0.02 | +0.277 | 2.88千萬 | 2.08億 | 10.09 | 6.10 | 7.34 | 7.56 | 8.02 | 0.79 |
| 00823 | 領展房產基金s | 36.94 | 37.08 | 36.62 | 36.76 | -0.12 | -0.325 | 1.29千萬 | 4.76億 | N/A | 7.41 | 35.59 | 35.60 | 35.07 | 0.87 |
| 00836 | 華潤電力s | 17.75 | 18.12 | 17.72 | 17.93 | +0.19 | +1.071 | 2.17千萬 | 3.91億 | 6.05 | 6.39 | 17.61 | 17.83 | 17.89 | 1.61 |
| 00857 | 中國石油股份s | 9.42 | 9.59 | 9.4 | 9.46 | +0.08 | +0.853 | 8.42千萬 | 7.99億 | 9.89 | 5.42 | 9.21 | 8.92 | 8.55 | 1.12 |
| 00868 | 信義玻璃s | 10.73 | 10.73 | 10.3 | 10.38 | -0.16 | -1.518 | 1.32千萬 | 1.37億 | 12.32 | 3.95 | 10.46 | 9.75 | 9.01 | 1.01 |
| 00881 | 中升控股s | 12.59 | 12.59 | 12.18 | 12.24 | -0.35 | -2.78 | 3.11百萬 | 3.84千萬 | 8.52 | 5.54 | 12.08 | 12.22 | 11.90 | 0.64 |
| 00883 | 中國海洋石油s | 24.88 | 25.4 | 24.82 | 25.12 | +0.32 | +1.29 | 8.50千萬 | 21.43億 | 8.14 | 5.57 | 24.08 | 23.49 | 22.06 | 1.15 |
| 00939 | 建設銀行s | 8.15 | 8.17 | 8.06 | 8.08 | -0.07 | -0.859 | 1.27億 | 10.29億 | 5.78 | 5.38 | 7.98 | 7.88 | 7.76 | 0.68 |
| 00941 | 中國移動s | 78.6 | 78.75 | 78.2 | 78.2 | -0.25 | -0.319 | 1.98千萬 | 15.55億 | 11.39 | 6.51 | 78.96 | 79.26 | 81.91 | 0.78 |
| 00960 | 龍湖集團s | 10.07 | 10.3 | 10.07 | 10.12 | -0.02 | -0.197 | 7.37百萬 | 7.50千萬 | 6.03 | 3.44 | 10.26 | 9.96 | 9.53 | 0.39 |
| 00968 | 信義光能s | 3.53 | 3.62 | 3.51 | 3.59 | +0.04 | +1.127 | 3.95千萬 | 1.41億 | 29.94 | 2.79 | 3.50 | 3.42 | 3.22 | 0.72 |
| 00981 | 中芯國際s | 70.8 | 71 | 69.35 | 69.8 | -0.2 | -0.286 | 4.09千萬 | 28.66億 | 145.24 | N/A | 70.36 | 73.81 | 71.90 | 0.73 |
| 00992 | 聯想集團s | 9.4 | 9.43 | 8.84 | 9 | -0.43 | -4.56 | 2.50億 | 22.63億 | 10.24 | 4.33 | 9.16 | 9.01 | 9.27 | 2.08 |
| 01024 | 快手－Ｗs | 70.9 | 70.9 | 68.4 | 69.55 | -1.35 | -1.904 | 2.71千萬 | 18.81億 | 18.36 | N/A | 72.82 | 76.06 | 71.99 | 0.71 |
| 01038 | 長江基建集團s | 64.35 | 64.9 | 64.2 | 64.5 | +0.15 | +0.233 | 1.30百萬 | 8.39千萬 | 20.03 | 4.00 | 64.42 | 63.42 | 59.36 | 0.52 |
| 01044 | 恒安國際s | 29.34 | 29.34 | 29.1 | 29.26 | +0.12 | +0.412 | 3.00百萬 | 8.75千萬 | 13.65 | 5.15 | 28.47 | 28.02 | 28.15 | 0.84 |
| 01088 | 中國神華s | 44.3 | 44.68 | 43.82 | 44.02 | -0.28 | -0.632 | 7.94百萬 | 3.51億 | 13.18 | 5.56 | 42.86 | 42.26 | 40.74 | 0.72 |
| 01093 | 石藥集團s | 10.44 | 10.54 | 10.1 | 10.14 | -0.34 | -3.244 | 6.92千萬 | 7.05億 | 25.86 | 2.56 | 9.85 | 9.90 | 8.99 | 0.72 |
| 01099 | 國藥控股s | 21.12 | 21.38 | 20.98 | 21.14 | +0.02 | +0.095 | 8.36百萬 | 1.77億 | 8.80 | 3.50 | 21.10 | 20.93 | 20.42 | 1.03 |
| 01109 | 華潤置地s | 32 | 32.12 | 31.5 | 31.76 | -0.24 | -0.75 | 1.72千萬 | 5.47億 | 8.33 | 4.44 | 31.42 | 30.24 | 29.21 | 1.05 |
| 01113 | 長實集團s | 46.82 | 47.18 | 46.64 | 47.18 | +0.36 | +0.769 | 3.47百萬 | 1.63億 | 12.14 | 3.69 | 46.17 | 45.32 | 42.41 | 0.95 |
| 01177 | 中國生物製藥s | 6.83 | 6.87 | 6.56 | 6.58 | -0.25 | -3.66 | 3.22千萬 | 2.14億 | 32.33 | 1.06 | 6.54 | 6.60 | 6.63 | 0.63 |
| 01209 | 華潤萬象生活s | 47.88 | 49.48 | 47.88 | 49.24 | +1.1 | +2.285 | 5.05百萬 | 2.47億 | 29.12 | 4.68 | 47.06 | 45.02 | 44.44 | 1.54 |
| 01211 | 比亞迪股份s | 100 | 100 | 98.35 | 98.55 | -0.6 | -0.605 | 1.48千萬 | 14.67億 | 20.09 | 1.47 | 93.94 | 96.80 | 96.69 | 0.68 |
| 01299 | 友邦保險s | 85.45 | 85.8 | 83.7 | 83.8 | -1.75 | -2.046 | 2.27千萬 | 19.17億 | 17.47 | 2.09 | 87.31 | 86.01 | 83.39 | 0.71 |
| 01378 | 中國宏橋集團s | 37.02 | 37.74 | 36.52 | 37.22 | +0.5 | +1.362 | 2.23千萬 | 8.29億 | 14.82 | 4.33 | 35.77 | 36.30 | 34.37 | 0.69 |
| 01398 | 工商銀行s | 6.57 | 6.59 | 6.47 | 6.5 | -0.06 | -0.915 | 1.45億 | 9.42億 | 6.21 | 5.17 | 6.48 | 6.41 | 6.28 | 1.11 |
| 01801 | 信達生物s | 89.5 | 90.85 | 87.75 | 89.05 | -0.6 | -0.669 | 1.02千萬 | 9.05億 | N/A | N/A | 83.24 | 83.44 | 84.40 | 0.79 |
| 01810 | 小米集團－Ｗs | 37.1 | 37.26 | 36.3 | 36.52 | -0.58 | -1.563 | 1.44億 | 52.70億 | 36.03 | N/A | 35.36 | 35.67 | 38.29 | 0.98 |
| 01876 | 百威亞太s | 8.09 | 8.09 | 7.75 | 7.83 | -0.43 | -5.206 | 3.12千萬 | 2.46億 | 27.18 | 5.63 | 8.00 | 7.85 | 7.85 | 2.06 |
| 01928 | 金沙中國有限公司s | 18.58 | 18.58 | 18.18 | 18.51 | 0 | 0 | 1.42千萬 | 2.61億 | 18.47 | 1.35 | 18.06 | 18.28 | 19.39 | 0.91 |
| 01929 | 周大福s | 14.68 | 14.78 | 14.44 | 14.47 | -0.18 | -1.229 | 8.45百萬 | 1.23億 | 24.43 | 3.59 | 14.24 | 14.19 | 13.48 | 0.79 |
| 01997 | 九龍倉置業s | 28.76 | 28.94 | 28.18 | 28.42 | -0.34 | -1.182 | 2.75百萬 | 7.82千萬 | 96.83 | 4.36 | 27.96 | 27.14 | 25.55 | 0.98 |
| 02015 | 理想汽車－Ｗs | 75 | 75 | 73.55 | 73.95 | -0.85 | -1.136 | 7.91百萬 | 5.85億 | 17.25 | N/A | 69.84 | 67.36 | 66.74 | 0.49 |
| 02020 | 安踏體育s | 84.2 | 84.2 | 82.65 | 83.5 | -0.7 | -0.831 | 1.61千萬 | 13.42億 | 14.14 | 2.83 | 80.77 | 79.99 | 81.03 | 1.39 |
| 02057 | 中通快遞－Ｗs | 194.6 | 196.1 | 192.8 | 193.8 | 0 | 0 | 2.18百萬 | 4.23億 | 16.64 | 2.80 | 183.09 | 177.68 | 170.95 | 0.79 |
| 02269 | 藥明生物s | 42.52 | 44 | 40.66 | 41.34 | -0.06 | -0.145 | 7.35千萬 | 31.24億 | 47.28 | N/A | 38.26 | 38.33 | 35.73 | 1.82 |
| 02313 | 申洲國際s | 64.2 | 64.55 | 62.9 | 63 | -0.8 | -1.254 | 4.34百萬 | 2.75億 | 14.27 | 4.02 | 63.10 | 62.83 | 62.82 | 0.73 |
| 02318 | 中國平安s | 73.45 | 73.45 | 71.5 | 71.9 | -0.6 | -0.828 | 1.92千萬 | 13.89億 | 9.45 | 3.87 | 71.84 | 70.44 | 67.28 | 0.56 |
| 02319 | 蒙牛乳業s | 17.26 | 17.26 | 16.83 | 17.01 | -0.27 | -1.563 | 2.49千萬 | 4.24億 | 601.06 | 3.27 | 17.02 | 16.45 | 15.57 | 0.67 |
| 02331 | 李寧s | 22.38 | 22.38 | 21.42 | 21.68 | -0.36 | -1.633 | 1.54千萬 | 3.35億 | 17.43 | 2.95 | 21.12 | 20.98 | 19.51 | 0.74 |
| 02359 | 藥明康德s | 125.8 | 129.4 | 124.3 | 127.5 | +3.6 | +2.906 | 9.09百萬 | 11.64億 | 36.98 | 1.12 | 115.74 | 115.46 | 109.18 | 1.17 |
| 02382 | 舜宇光學科技s | 58.85 | 59 | 57.3 | 57.5 | -1.9 | -3.199 | 1.71千萬 | 9.85億 | 21.79 | 0.93 | 59.57 | 61.64 | 64.38 | 1.56 |
| 02388 | 中銀香港s | 43.7 | 44 | 43.44 | 44 | +0.3 | +0.686 | 7.36百萬 | 3.23億 | 12.17 | 4.52 | 42.22 | 41.11 | 39.64 | 0.73 |
| 02618 | 京東物流s | 11.52 | 11.52 | 11.31 | 11.32 | -0.2 | -1.736 | 3.68百萬 | 4.18千萬 | 10.68 | N/A | 11.21 | 11.30 | 11.62 | 0.54 |
| 02628 | 中國人壽s | 34.46 | 34.46 | 33.82 | 34.34 | +0.22 | +0.645 | 3.31千萬 | 11.29億 | 8.53 | 2.07 | 34.49 | 33.78 | 30.91 | 0.67 |
| 02688 | 新奧能源s | 68.45 | 68.75 | 67.65 | 67.9 | -0.75 | -1.092 | 4.54百萬 | 3.09億 | 11.93 | 4.42 | 68.10 | 68.15 | 69.51 | 1.36 |
| 02899 | 紫金礦業s | 44.6 | 45.58 | 43.74 | 45.02 | +1.5 | +3.447 | 1.12億 | 49.93億 | 34.86 | 0.92 | 41.54 | 41.60 | 37.91 | 1.38 |
| 03690 | 美團－Ｗs | 86.65 | 87.8 | 84.3 | 84.85 | -4 | -4.502 | 9.04千萬 | 77.18億 | 13.65 | N/A | 91.62 | 94.72 | 98.88 | 1.59 |
| 03692 | 翰森製藥s | 37.5 | 37.88 | 36.36 | 37.24 | -0.72 | -1.897 | 7.42百萬 | 2.75億 | 47.50 | 0.90 | 37.33 | 38.75 | 39.47 | 0.91 |
| 03968 | 招商銀行s | 49.46 | 49.68 | 48.9 | 49.62 | +0.1 | +0.202 | 1.46千萬 | 7.23億 | 8.24 | 4.41 | 48.63 | 47.81 | 49.86 | 0.89 |
| 03988 | 中國銀行s | 4.73 | 4.74 | 4.7 | 4.72 | 0 | 0 | 1.11億 | 5.25億 | 5.90 | 5.54 | 4.67 | 4.60 | 4.51 | 0.76 |
| 06618 | 京東健康s | 61.15 | 61.35 | 59.7 | 60 | -1.1 | -1.8 | 3.72百萬 | 2.24億 | 42.60 | N/A | 60.78 | 63.02 | 61.25 | 0.81 |
| 06690 | 海爾智家s | 27.48 | 27.48 | 27.02 | 27.2 | -0.1 | -0.366 | 8.76百萬 | 2.39億 | 12.63 | 3.87 | 26.76 | 26.49 | 26.22 | 0.69 |
| 06862 | 海底撈國際s | 17.21 | 17.21 | 16.51 | 16.63 | -0.58 | -3.37 | 2.73千萬 | 4.55億 | 17.98 | 5.40 | 16.74 | 16.24 | 15.13 | 0.82 |
| 09618 | 京東集團－ＳＷs | 109.9 | 110.3 | 108.1 | 108.4 | -1.4 | -1.275 | 7.94百萬 | 8.61億 | 7.37 | 3.58 | 109.23 | 111.63 | 113.16 | 0.84 |
| 09633 | 農夫山泉s | 49.26 | 49.26 | 48.22 | 48.24 | -1.02 | -2.071 | 1.94百萬 | 9.40千萬 | 42.08 | 1.70 | 48.36 | 49.10 | 48.16 | 0.52 |
| 09888 | 百度集團－ＳＷs | 141.4 | 141.7 | 139.1 | 140.1 | -4.2 | -2.911 | 9.37百萬 | 13.12億 | 15.47 | N/A | 142.68 | 148.26 | 136.36 | 0.97 |
| 09901 | 新東方－Ｓs | 48.16 | 48.2 | 47.44 | 48.18 | +0.02 | +0.042 | 5.04百萬 | 2.42億 | 26.78 | 0.98 | 48.62 | 46.25 | 44.42 | 0.74 |
| 09961 | 攜程集團－Ｓs | 445 | 446 | 425 | 428.8 | -17.4 | -3.9 | 7.64百萬 | 32.89億 | 15.45 | 0.54 | 457.74 | 470.66 | 526.09 | 1.93 |
| 09988 | 阿里巴巴－Ｗs | 157.9 | 159.5 | 156.1 | 158.6 | -1.5 | -0.937 | 5.68千萬 | 89.54億 | 21.46 | 1.23 | 160.47 | 163.47 | 155.71 | 0.94 |
| 09992 | 泡泡瑪特s | 259 | 261.4 | 249 | 252.2 | -2.8 | -1.098 | 1.16千萬 | 29.37億 | 100.65 | 0.35 | 243.86 | 225.58 | 208.94 | 0.68 |
| 09999 | 網易－Ｓs | 192.2 | 192.2 | 184.7 | 187 | -8 | -4.103 | 1.22千萬 | 22.89億 | 15.86 | 2.48 | 194.05 | 202.32 | 211.36 | 1.43 |
