| 恒指成份股平均P/E : 12.78 |
| 恒指成份股平均息率 : 2.82% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.55 | 64.85 | 63.25 | 64.05 | -0.35 | -0.543 | 6.73百萬 | 4.30億 | 14.36 | 3.44 | 64.42 | 63.40 | 58.55 | 0.76 |
| 00002 | 中電控股s | 75.95 | 76.45 | 75.35 | 76.4 | +0.85 | +1.125 | 3.66百萬 | 2.79億 | 16.44 | 4.12 | 75.14 | 74.31 | 71.26 | 1.00 |
| 00003 | 香港中華煤氣s | 7.55 | 7.56 | 7.47 | 7.56 | +0.06 | +0.8 | 1.32千萬 | 9.95千萬 | 24.70 | 4.63 | 7.51 | 7.39 | 7.22 | 0.72 |
| 00005 | 匯豐控股s | 139.7 | 139.9 | 138.6 | 139.8 | -0.5 | -0.356 | 7.42百萬 | 10.35億 | 14.43 | 4.84 | 137.95 | 134.13 | 125.07 | 0.53 |
| 00006 | 電能實業s | 61.1 | 61.6 | 60.7 | 61.35 | +0.25 | +0.409 | 1.48百萬 | 9.07千萬 | 21.37 | 4.60 | 61.40 | 59.84 | 56.48 | 0.50 |
| 00012 | 恒基地產s | 32.4 | 33.08 | 32.38 | 32.96 | +0.16 | +0.488 | 4.96百萬 | 1.63億 | 25.34 | 5.46 | 32.06 | 31.47 | 30.16 | 0.74 |
| 00016 | 新鴻基地產s | 130 | 131 | 128.8 | 129.8 | +0.8 | +0.62 | 4.46百萬 | 5.79億 | 19.51 | 2.89 | 126.15 | 120.49 | 107.17 | 0.59 |
| 00027 | 銀河娛樂s | 43.22 | 43.8 | 43 | 43.52 | +0.42 | +0.974 | 4.57百萬 | 1.98億 | 21.73 | 2.30 | 42.08 | 41.62 | 40.01 | 0.47 |
| 00066 | 港鐵公司s | 36.2 | 36.88 | 35.92 | 36.88 | +0.7 | +1.935 | 5.80百萬 | 2.12億 | 14.53 | 3.55 | 35.96 | 34.33 | 31.97 | 0.67 |
| 00101 | 恒隆地產s | 9.81 | 9.93 | 9.78 | 9.87 | +0.07 | +0.714 | 6.32百萬 | 6.23千萬 | 26.87 | 5.27 | 9.50 | 9.41 | 9.11 | 0.81 |
| 00175 | 吉利汽車s | 16.65 | 17.09 | 16.65 | 16.94 | +0.44 | +2.667 | 5.29千萬 | 8.95億 | 9.72 | 1.95 | 16.30 | 16.57 | 17.01 | 1.33 |
| 00241 | 阿里健康s | 6.14 | 6.26 | 6.13 | 6.18 | +0.04 | +0.651 | 6.57千萬 | 4.06億 | 64.64 | N/A | 6.29 | 6.52 | 5.90 | 0.80 |
| 00267 | 中信股份s | 12.9 | 12.91 | 12.73 | 12.8 | -0.09 | -0.698 | 1.38千萬 | 1.77億 | 6.02 | 4.70 | 12.52 | 12.30 | 12.21 | 0.83 |
| 00285 | 比亞迪電子s | 33.18 | 33.84 | 33.1 | 33.38 | +0.2 | +0.603 | 6.65百萬 | 2.23億 | 16.58 | 1.86 | 33.35 | 33.88 | 34.08 | 0.76 |
| 00288 | 萬洲國際s | 9.77 | 9.85 | 9.63 | 9.85 | +0.15 | +1.546 | 3.49千萬 | 3.42億 | 10.10 | 6.90 | 9.46 | 9.14 | 8.84 | 1.20 |
| 00291 | 華潤啤酒s | 27.48 | 27.48 | 27 | 27.28 | -0.04 | -0.146 | 9.90百萬 | 2.69億 | 17.56 | 3.03 | 27.05 | 26.39 | 26.69 | 0.76 |
| 00300 | 美的集團s | 89.9 | 89.95 | 88.85 | 89.6 | -0.15 | -0.167 | 1.90百萬 | 1.70億 | 15.49 | 4.26 | 87.77 | 86.71 | 87.43 | 0.61 |
| 00316 | 東方海外國際s | 133.8 | 136 | 133 | 136 | +1 | +0.741 | 58.73萬 | 7.94千萬 | 4.49 | 11.18 | 131.53 | 127.73 | 127.24 | 0.54 |
| 00322 | 康師傅控股s | 12.88 | 12.96 | 12.61 | 12.94 | +0.15 | +1.173 | 1.00千萬 | 1.29億 | 18.36 | 5.60 | 12.38 | 12.15 | 12.03 | 0.71 |
| 00386 | 中國石油化工股份s | 5.37 | 5.54 | 5.32 | 5.51 | +0.09 | +1.661 | 1.79億 | 9.76億 | 12.83 | 5.66 | 5.38 | 5.22 | 4.82 | 1.35 |
| 00388 | 香港交易所s | 420 | 420.6 | 417.4 | 418 | +0.8 | +0.192 | 1.96百萬 | 8.21億 | 40.50 | 2.22 | 421.86 | 426.14 | 417.48 | 0.41 |
| 00669 | 創科實業s | 116.4 | 123.3 | 116.1 | 119.9 | +5.6 | +4.899 | 1.76千萬 | 21.05億 | 25.14 | 1.89 | 111.25 | 106.79 | 98.67 | 1.62 |
| 00688 | 中國海外發展s | 14.53 | 14.8 | 14.34 | 14.75 | +0.22 | +1.514 | 1.78千萬 | 2.60億 | 9.71 | 4.07 | 14.40 | 13.93 | 13.19 | 0.80 |
| 00700 | 騰訊控股s | 543 | 550.5 | 543 | 548 | -3 | -0.544 | 2.38千萬 | 129.92億 | 24.61 | 0.82 | 573.05 | 590.18 | 603.09 | 0.61 |
| 00728 | 中國電信s | 4.9 | 4.92 | 4.88 | 4.89 | +0.01 | +0.205 | 5.04千萬 | 2.47億 | 12.74 | 5.79 | 5.08 | 5.14 | 5.40 | 0.70 |
| 00762 | 中國聯通s | 7.19 | 7.26 | 7.19 | 7.21 | +0.03 | +0.418 | 2.27千萬 | 1.64億 | 10.06 | 6.11 | 7.43 | 7.59 | 8.05 | 0.56 |
| 00823 | 領展房產基金s | 35.6 | 37 | 35.6 | 36.88 | +1.36 | +3.829 | 3.10千萬 | 11.36億 | N/A | 7.38 | 35.55 | 35.51 | 35.07 | 2.16 |
| 00836 | 華潤電力s | 17.59 | 17.77 | 17.48 | 17.74 | +0.16 | +0.91 | 1.16千萬 | 2.04億 | 5.98 | 6.46 | 17.63 | 17.84 | 17.91 | 0.88 |
| 00857 | 中國石油股份s | 9.34 | 9.42 | 9.21 | 9.38 | +0.07 | +0.752 | 4.56千萬 | 4.26億 | 9.80 | 5.47 | 9.20 | 8.86 | 8.53 | 0.58 |
| 00868 | 信義玻璃s | 10.49 | 10.73 | 10.37 | 10.54 | +0.05 | +0.477 | 9.38百萬 | 9.94千萬 | 12.51 | 3.89 | 10.47 | 9.65 | 8.97 | 0.65 |
| 00881 | 中升控股s | 12.74 | 12.87 | 12.51 | 12.59 | -0.06 | -0.474 | 4.46百萬 | 5.65千萬 | 8.76 | 5.39 | 12.07 | 12.22 | 11.89 | 0.87 |
| 00883 | 中國海洋石油s | 24.7 | 24.88 | 24.36 | 24.8 | +0.16 | +0.649 | 5.33千萬 | 13.15億 | 8.04 | 5.65 | 24.07 | 23.35 | 21.98 | 0.77 |
| 00939 | 建設銀行s | 8.16 | 8.17 | 8.07 | 8.15 | +0.03 | +0.369 | 1.57億 | 12.81億 | 5.83 | 5.34 | 7.98 | 7.87 | 7.76 | 0.76 |
| 00941 | 中國移動s | 78.55 | 78.65 | 78.3 | 78.45 | +0.05 | +0.064 | 1.87千萬 | 14.70億 | 11.43 | 6.49 | 79.23 | 79.38 | 82.10 | 0.71 |
| 00960 | 龍湖集團s | 10.24 | 10.33 | 10.04 | 10.14 | -0.1 | -0.977 | 1.52千萬 | 1.53億 | 6.05 | 3.43 | 10.29 | 9.93 | 9.53 | 0.66 |
| 00968 | 信義光能s | 3.56 | 3.59 | 3.5 | 3.55 | -0.01 | -0.281 | 3.63千萬 | 1.28億 | 29.61 | 2.82 | 3.49 | 3.39 | 3.21 | 0.56 |
| 00981 | 中芯國際s | 69.85 | 70 | 68.25 | 70 | -1.55 | -2.166 | 8.83千萬 | 61.10億 | 145.65 | N/A | 71.10 | 74.19 | 71.89 | 1.39 |
| 00992 | 聯想集團s | 9.4 | 9.49 | 9.34 | 9.43 | +0.08 | +0.856 | 8.17千萬 | 7.70億 | 10.73 | 4.14 | 9.17 | 9.01 | 9.28 | 0.86 |
| 01024 | 快手－Ｗs | 71.35 | 71.75 | 70.3 | 70.9 | +0.5 | +0.71 | 2.21千萬 | 15.69億 | 18.72 | N/A | 74.16 | 76.56 | 71.97 | 0.55 |
| 01038 | 長江基建集團s | 63.5 | 64.7 | 63.5 | 64.35 | +0.4 | +0.625 | 1.17百萬 | 7.49千萬 | 19.98 | 4.01 | 64.44 | 63.15 | 59.17 | 0.42 |
| 01044 | 恒安國際s | 28.9 | 29.28 | 28.76 | 29.14 | +0.46 | +1.604 | 6.47百萬 | 1.88億 | 13.60 | 5.18 | 28.34 | 27.93 | 28.13 | 1.94 |
| 01088 | 中國神華s | 44.2 | 44.44 | 43.46 | 44.3 | +0.14 | +0.317 | 1.20千萬 | 5.32億 | 13.26 | 5.53 | 42.82 | 42.12 | 40.66 | 0.93 |
| 01093 | 石藥集團s | 10.49 | 10.7 | 10.37 | 10.48 | +0.16 | +1.55 | 1.00億 | 10.53億 | 26.73 | 2.48 | 9.90 | 9.88 | 8.94 | 1.02 |
| 01099 | 國藥控股s | 21.46 | 21.46 | 20.94 | 21.12 | -0.24 | -1.124 | 1.01千萬 | 2.14億 | 8.79 | 3.50 | 21.11 | 20.89 | 20.40 | 1.35 |
| 01109 | 華潤置地s | 31.8 | 32.3 | 31.7 | 32 | -0.1 | -0.312 | 1.28千萬 | 4.09億 | 8.39 | 4.40 | 31.36 | 30.14 | 29.18 | 0.65 |
| 01113 | 長實集團s | 46.72 | 47.08 | 46.44 | 46.82 | +0.1 | +0.214 | 3.21百萬 | 1.51億 | 12.05 | 3.72 | 46.14 | 45.11 | 42.28 | 0.73 |
| 01177 | 中國生物製藥s | 6.86 | 6.88 | 6.77 | 6.83 | +0.04 | +0.589 | 3.37千萬 | 2.30億 | 33.56 | 1.03 | 6.57 | 6.62 | 6.64 | 0.60 |
| 01209 | 華潤萬象生活s | 47 | 48.52 | 47 | 48.14 | +0.92 | +1.948 | 3.43百萬 | 1.65億 | 28.47 | 4.79 | 46.70 | 44.68 | 44.36 | 1.09 |
| 01211 | 比亞迪股份s | 97 | 100.4 | 96.05 | 99.15 | +3.35 | +3.497 | 2.54千萬 | 25.18億 | 20.21 | 1.46 | 94.26 | 96.83 | 96.68 | 1.01 |
| 01299 | 友邦保險s | 86.5 | 86.65 | 85.35 | 85.55 | -0.35 | -0.407 | 1.69千萬 | 14.56億 | 17.83 | 2.05 | 88.02 | 86.06 | 83.32 | 0.51 |
| 01378 | 中國宏橋集團s | 36.88 | 37.16 | 36.2 | 36.72 | -0.16 | -0.434 | 2.64千萬 | 9.71億 | 14.62 | 4.39 | 36.03 | 36.22 | 34.26 | 0.76 |
| 01398 | 工商銀行s | 6.6 | 6.6 | 6.51 | 6.56 | -0.01 | -0.152 | 9.93千萬 | 6.51億 | 6.26 | 5.12 | 6.50 | 6.40 | 6.28 | 0.73 |
| 01801 | 信達生物s | 90.9 | 91.8 | 89.45 | 89.65 | 0 | 0 | 8.89百萬 | 8.04億 | N/A | N/A | 82.59 | 83.44 | 84.52 | 0.64 |
| 01810 | 小米集團－Ｗs | 35.8 | 37.5 | 35.52 | 37.1 | +1.52 | +4.272 | 2.23億 | 82.59億 | 36.61 | N/A | 35.37 | 35.73 | 38.37 | 1.41 |
| 01876 | 百威亞太s | 8.22 | 8.28 | 8.14 | 8.26 | +0.04 | +0.487 | 9.72百萬 | 8.00千萬 | 19.33 | 5.32 | 8.01 | 7.84 | 7.86 | 0.68 |
| 01928 | 金沙中國有限公司s | 18.48 | 18.6 | 18.31 | 18.51 | +0.2 | +1.092 | 8.46百萬 | 1.56億 | 18.47 | 1.35 | 17.94 | 18.30 | 19.45 | 0.49 |
| 01929 | 周大福s | 14.58 | 14.71 | 14.55 | 14.65 | +0.18 | +1.244 | 9.49百萬 | 1.39億 | 24.73 | 3.55 | 14.34 | 14.14 | 13.47 | 0.77 |
| 01997 | 九龍倉置業s | 28.74 | 28.98 | 28.54 | 28.76 | +0.18 | +0.63 | 2.47百萬 | 7.10千萬 | 97.99 | 4.31 | 27.89 | 26.94 | 25.48 | 0.79 |
| 02015 | 理想汽車－Ｗs | 73.5 | 75.6 | 73.5 | 74.8 | +2 | +2.747 | 1.25千萬 | 9.35億 | 17.45 | N/A | 69.21 | 66.87 | 66.67 | 0.72 |
| 02020 | 安踏體育s | 83.35 | 84.75 | 83.05 | 84.2 | +1 | +1.202 | 9.25百萬 | 7.78億 | 14.26 | 2.80 | 80.49 | 79.90 | 81.04 | 0.88 |
| 02057 | 中通快遞－Ｗs | 191.5 | 195.3 | 190.8 | 193.8 | +3.3 | +1.732 | 2.82百萬 | 5.48億 | 16.64 | 2.80 | 181.18 | 176.72 | 170.30 | 0.89 |
| 02269 | 藥明生物s | 41.44 | 41.68 | 40.72 | 41.4 | +1.38 | +3.448 | 3.45千萬 | 14.25億 | 47.35 | N/A | 37.92 | 38.26 | 35.53 | 1.10 |
| 02313 | 申洲國際s | 65.15 | 65.15 | 62.8 | 63.8 | -1.45 | -2.222 | 5.12百萬 | 3.26億 | 14.45 | 3.97 | 63.18 | 62.87 | 62.96 | 0.74 |
| 02318 | 中國平安s | 73.85 | 74.1 | 71.75 | 72.5 | -0.95 | -1.293 | 2.33千萬 | 16.91億 | 9.53 | 3.84 | 71.98 | 70.33 | 66.98 | 0.62 |
| 02319 | 蒙牛乳業s | 17.5 | 17.52 | 17.16 | 17.28 | 0 | 0 | 2.06千萬 | 3.55億 | 610.60 | 3.22 | 16.99 | 16.37 | 15.53 | 0.50 |
| 02331 | 李寧s | 22 | 22.06 | 21.58 | 22.04 | +0.24 | +1.101 | 1.40千萬 | 3.06億 | 17.72 | 2.90 | 21.05 | 20.87 | 19.43 | 0.59 |
| 02359 | 藥明康德s | 121.8 | 124 | 121.1 | 123.9 | +3.1 | +2.566 | 9.17百萬 | 11.23億 | 35.94 | 1.16 | 114.55 | 115.08 | 108.67 | 1.29 |
| 02382 | 舜宇光學科技s | 59.45 | 59.75 | 58.7 | 59.4 | +0.4 | +0.678 | 8.30百萬 | 4.92億 | 22.51 | 0.90 | 60.11 | 62.08 | 64.58 | 0.78 |
| 02388 | 中銀香港s | 43.96 | 43.96 | 43.42 | 43.7 | +0.16 | +0.367 | 6.69百萬 | 2.92億 | 12.08 | 4.55 | 41.94 | 40.93 | 39.51 | 0.59 |
| 02618 | 京東物流s | 11.6 | 11.63 | 11.46 | 11.52 | +0.04 | +0.348 | 4.77百萬 | 5.50千萬 | 10.87 | N/A | 11.21 | 11.32 | 11.64 | 0.58 |
| 02628 | 中國人壽s | 35.6 | 36.16 | 34.06 | 34.12 | -1.4 | -3.941 | 6.41千萬 | 22.18億 | 8.48 | 2.08 | 34.61 | 33.65 | 30.76 | 1.02 |
| 02688 | 新奧能源s | 68.5 | 68.8 | 68.15 | 68.65 | +0.2 | +0.292 | 3.77百萬 | 2.58億 | 12.07 | 4.37 | 68.21 | 68.17 | 69.59 | 1.21 |
| 02899 | 紫金礦業s | 42.3 | 44.26 | 41.66 | 43.52 | +1.2 | +2.836 | 8.01千萬 | 34.88億 | 33.70 | 0.95 | 41.65 | 41.35 | 37.66 | 1.05 |
| 03690 | 美團－Ｗs | 88.4 | 89.4 | 87.25 | 88.85 | +0.05 | +0.056 | 3.78千萬 | 33.53億 | 14.29 | N/A | 92.99 | 95.52 | 99.17 | 0.81 |
| 03692 | 翰森製藥s | 38.12 | 38.22 | 37.48 | 37.96 | +0.42 | +1.119 | 5.63百萬 | 2.13億 | 48.42 | 0.89 | 37.45 | 39.04 | 39.54 | 0.62 |
| 03968 | 招商銀行s | 49.3 | 49.68 | 49.08 | 49.52 | +0.22 | +0.446 | 1.24千萬 | 6.10億 | 8.22 | 4.42 | 48.45 | 47.73 | 49.93 | 0.69 |
| 03988 | 中國銀行s | 4.74 | 4.75 | 4.68 | 4.72 | 0 | 0 | 1.64億 | 7.74億 | 5.90 | 5.54 | 4.68 | 4.59 | 4.50 | 1.04 |
| 06618 | 京東健康s | 61 | 61.2 | 60.4 | 61.1 | +0.85 | +1.411 | 3.36百萬 | 2.05億 | 43.38 | N/A | 61.11 | 63.42 | 61.32 | 0.66 |
| 06690 | 海爾智家s | 27.5 | 27.5 | 27 | 27.3 | +0.16 | +0.59 | 8.28百萬 | 2.26億 | 12.68 | 3.85 | 26.66 | 26.45 | 26.21 | 0.60 |
| 06862 | 海底撈國際s | 17.34 | 17.34 | 17.04 | 17.21 | -0.01 | -0.058 | 1.99千萬 | 3.43億 | 18.61 | 5.22 | 16.68 | 16.19 | 15.08 | 0.54 |
| 09618 | 京東集團－ＳＷs | 111 | 111.3 | 109.6 | 109.8 | -0.2 | -0.182 | 6.85百萬 | 7.56億 | 7.46 | 3.54 | 109.85 | 111.96 | 113.34 | 0.64 |
| 09633 | 農夫山泉s | 49.28 | 49.3 | 48.68 | 49.26 | +0.42 | +0.86 | 3.58百萬 | 1.76億 | 42.97 | 1.67 | 48.51 | 49.24 | 48.18 | 0.73 |
| 09888 | 百度集團－ＳＷs | 145.1 | 145.7 | 143.4 | 144.3 | +0.9 | +0.628 | 6.29百萬 | 9.08億 | 15.93 | N/A | 144.22 | 148.56 | 135.87 | 0.51 |
| 09901 | 新東方－Ｓs | 47.84 | 48.84 | 47.78 | 48.16 | +1.5 | +3.215 | 4.42百萬 | 2.13億 | 26.77 | 0.98 | 48.40 | 46.05 | 44.29 | 0.61 |
| 09961 | 攜程集團－Ｓs | 442 | 448.6 | 442 | 446.2 | -2.4 | -0.535 | 3.06百萬 | 13.65億 | 16.08 | 0.52 | 463.08 | 472.22 | 528.40 | 0.81 |
| 09988 | 阿里巴巴－Ｗs | 161.3 | 162.7 | 159.6 | 160.1 | -0.4 | -0.249 | 5.16千萬 | 83.12億 | 21.66 | 1.22 | 161.94 | 163.77 | 155.63 | 0.77 |
| 09992 | 泡泡瑪特s | 273.2 | 274.2 | 254.6 | 255 | -14.8 | -5.486 | 1.71千萬 | 44.31億 | 101.77 | 0.35 | 241.76 | 222.43 | 208.20 | 0.89 |
| 09999 | 網易－Ｓs | 193 | 196.2 | 192.9 | 195 | +2 | +1.036 | 4.38百萬 | 8.53億 | 19.76 | 2.38 | 196.01 | 203.64 | 212.07 | 0.51 |
