| 恒指成份股平均P/E : 12.61 |
| 恒指成份股平均息率 : 2.86% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64 | 65.55 | 64 | 65.3 | +1.3 | +2.031 | 1.14千萬 | 7.43億 | 14.64 | 3.37 | 64.17 | 61.67 | 57.56 | 0.77 |
| 00002 | 中電控股s | 74.15 | 75.15 | 73.7 | 74.95 | +0.5 | +0.672 | 3.75百萬 | 2.80億 | 16.13 | 4.20 | 74.25 | 73.13 | 70.48 | 1.03 |
| 00003 | 香港中華煤氣s | 7.58 | 7.65 | 7.53 | 7.62 | +0.09 | +1.195 | 3.56千萬 | 2.71億 | 24.89 | 4.59 | 7.38 | 7.28 | 7.19 | 1.30 |
| 00005 | 匯豐控股s | 138.5 | 139.3 | 137.8 | 139 | +0.1 | +0.072 | 1.06千萬 | 14.63億 | 14.34 | 4.87 | 134.95 | 130.82 | 122.02 | 0.73 |
| 00006 | 電能實業s | 61.4 | 61.75 | 61.25 | 61.6 | -0.15 | -0.243 | 2.51百萬 | 1.54億 | 21.45 | 4.58 | 60.49 | 58.62 | 55.52 | 0.64 |
| 00012 | 恒基地產s | 31.88 | 32.18 | 31.52 | 32.08 | +0.28 | +0.881 | 8.84百萬 | 2.83億 | 24.67 | 5.61 | 31.04 | 30.95 | 29.87 | 0.86 |
| 00016 | 新鴻基地產s | 122.6 | 125.5 | 122.3 | 123.6 | +0.5 | +0.406 | 6.10百萬 | 7.54億 | 18.58 | 3.03 | 121.01 | 114.79 | 104.12 | 0.77 |
| 00027 | 銀河娛樂s | 42.04 | 42.86 | 41.88 | 42.34 | +0.3 | +0.714 | 1.00千萬 | 4.25億 | 21.14 | 2.36 | 41.44 | 40.59 | 39.65 | 0.75 |
| 00066 | 港鐵公司s | 35.68 | 36.58 | 35.42 | 36.5 | +0.66 | +1.842 | 8.49百萬 | 3.08億 | 14.38 | 3.59 | 34.56 | 32.78 | 31.39 | 0.94 |
| 00101 | 恒隆地產s | 9.3 | 9.44 | 9.25 | 9.39 | +0.06 | +0.643 | 1.00千萬 | 9.39千萬 | 25.56 | 5.54 | 9.34 | 9.28 | 9.04 | 0.40 |
| 00175 | 吉利汽車s | 15.73 | 16.14 | 15.71 | 15.92 | +0.09 | +0.569 | 3.08千萬 | 4.91億 | 9.14 | 2.07 | 16.40 | 16.73 | 17.05 | 0.62 |
| 00241 | 阿里健康s | 6.24 | 6.37 | 6.13 | 6.24 | -0.05 | -0.795 | 6.59千萬 | 4.12億 | 65.27 | N/A | 6.56 | 6.57 | 5.86 | 0.56 |
| 00267 | 中信股份s | 12.32 | 12.42 | 12.27 | 12.34 | +0.12 | +0.982 | 1.05千萬 | 1.29億 | 5.80 | 4.88 | 12.31 | 12.20 | 12.18 | 0.62 |
| 00285 | 比亞迪電子s | 32.7 | 33.2 | 32.36 | 32.84 | +0.16 | +0.49 | 7.45百萬 | 2.44億 | 16.31 | 1.89 | 33.71 | 34.13 | 34.02 | 0.70 |
| 00288 | 萬洲國際s | 9.43 | 9.53 | 9.4 | 9.48 | +0.07 | +0.744 | 2.65千萬 | 2.51億 | 9.72 | 7.17 | 9.14 | 8.89 | 8.70 | 0.87 |
| 00291 | 華潤啤酒s | 26.96 | 27.36 | 26.8 | 27.16 | +0.2 | +0.742 | 1.27千萬 | 3.46億 | 17.48 | 3.05 | 26.20 | 26.13 | 26.71 | 0.73 |
| 00300 | 美的集團s | 87.4 | 89.45 | 86.45 | 88.3 | +1.25 | +1.436 | 3.52百萬 | 3.11億 | 15.27 | 4.32 | 85.80 | 86.06 | 87.39 | 0.89 |
| 00316 | 東方海外國際s | 129.5 | 131 | 129.5 | 130.7 | +1.2 | +0.927 | 1.36百萬 | 1.77億 | 4.31 | 11.64 | 127.35 | 125.83 | 126.47 | 1.23 |
| 00322 | 康師傅控股s | 12.22 | 12.45 | 12.15 | 12.34 | +0.29 | +2.407 | 1.27千萬 | 1.56億 | 17.51 | 5.87 | 11.97 | 11.97 | 11.96 | 1.27 |
| 00386 | 中國石油化工股份s | 5.36 | 5.46 | 5.31 | 5.44 | +0.12 | +2.256 | 2.01億 | 10.87億 | 12.66 | 5.73 | 5.31 | 5.05 | 4.72 | 0.81 |
| 00388 | 香港交易所s | 422 | 424.6 | 416 | 420.2 | -1.8 | -0.427 | 3.75百萬 | 15.73億 | 40.72 | 2.20 | 428.38 | 429.59 | 417.30 | 0.66 |
| 00669 | 創科實業s | 108.7 | 114.2 | 108 | 113.6 | +5.7 | +5.283 | 1.08千萬 | 12.10億 | 23.82 | 1.99 | 105.67 | 102.61 | 96.17 | 1.43 |
| 00688 | 中國海外發展s | 14.05 | 14.68 | 14 | 14.53 | +0.54 | +3.86 | 3.71千萬 | 5.39億 | 9.56 | 4.13 | 13.90 | 13.54 | 13.11 | 1.02 |
| 00700 | 騰訊控股s | 572 | 574.5 | 558 | 558 | -23 | -3.959 | 6.04千萬 | 340.31億 | 25.06 | 0.81 | 598.55 | 607.45 | 609.63 | 1.53 |
| 00728 | 中國電信s | 5.01 | 5.06 | 4.96 | 5.02 | +0.02 | +0.4 | 8.45千萬 | 4.23億 | 13.08 | 5.64 | 5.21 | 5.23 | 5.50 | 0.60 |
| 00762 | 中國聯通s | 7.28 | 7.35 | 7.22 | 7.28 | +0.01 | +0.138 | 7.05千萬 | 5.13億 | 10.16 | 6.05 | 7.70 | 7.77 | 8.24 | 0.70 |
| 00823 | 領展房產基金s | 34.76 | 35.3 | 34.64 | 35.12 | +0.3 | +0.862 | 1.32千萬 | 4.64億 | N/A | 7.76 | 35.60 | 35.25 | 35.19 | 0.86 |
| 00836 | 華潤電力s | 17.3 | 17.62 | 17.3 | 17.56 | +0.26 | +1.503 | 1.85千萬 | 3.23億 | 5.92 | 6.53 | 17.81 | 17.94 | 18.00 | 0.67 |
| 00857 | 中國石油股份s | 9.09 | 9.17 | 8.97 | 9.16 | +0.19 | +2.118 | 8.61千萬 | 7.84億 | 9.57 | 5.60 | 8.96 | 8.58 | 8.48 | 0.58 |
| 00868 | 信義玻璃s | 10.21 | 10.98 | 10.14 | 10.81 | +0.6 | +5.877 | 2.58千萬 | 2.78億 | 12.83 | 3.79 | 9.76 | 9.15 | 8.78 | 1.08 |
| 00881 | 中升控股s | 11.9 | 12.17 | 11.78 | 12.01 | +0.19 | +1.607 | 7.40百萬 | 8.87千萬 | 8.36 | 5.65 | 12.20 | 12.13 | 11.83 | 1.16 |
| 00883 | 中國海洋石油s | 23.82 | 23.98 | 23.22 | 23.68 | +0.32 | +1.37 | 8.52千萬 | 20.22億 | 7.68 | 5.91 | 23.63 | 22.58 | 21.68 | 0.61 |
| 00939 | 建設銀行s | 7.83 | 7.92 | 7.8 | 7.88 | +0.07 | +0.896 | 2.21億 | 17.40億 | 5.64 | 5.52 | 7.83 | 7.78 | 7.78 | 0.74 |
| 00941 | 中國移動s | 78.5 | 79.95 | 78.35 | 79.35 | +1.05 | +1.341 | 2.75千萬 | 21.82億 | 11.56 | 6.42 | 79.31 | 79.82 | 82.91 | 0.61 |
| 00960 | 龍湖集團s | 10.08 | 10.54 | 10.03 | 10.44 | +0.31 | +3.06 | 3.34千萬 | 3.48億 | 6.22 | 3.33 | 9.96 | 9.68 | 9.50 | 0.87 |
| 00968 | 信義光能s | 3.45 | 3.65 | 3.4 | 3.55 | +0.09 | +2.601 | 1.35億 | 4.81億 | 29.61 | 2.82 | 3.43 | 3.30 | 3.18 | 1.47 |
| 00981 | 中芯國際s | 69.8 | 69.85 | 67.8 | 68.75 | -1.7 | -2.413 | 6.93千萬 | 47.62億 | 143.05 | N/A | 75.15 | 75.59 | 71.80 | 0.89 |
| 00992 | 聯想集團s | 9.12 | 9.15 | 8.93 | 8.98 | -0.2 | -2.179 | 8.29千萬 | 7.48億 | 10.22 | 4.34 | 8.93 | 8.92 | 9.32 | 0.94 |
| 01024 | 快手－Ｗs | 72.15 | 74.2 | 71.1 | 73.15 | -0.3 | -0.408 | 3.31千萬 | 24.05億 | 19.31 | N/A | 78.68 | 78.18 | 71.75 | 0.80 |
| 01038 | 長江基建集團s | 64.35 | 64.6 | 63.85 | 64.35 | -0.35 | -0.541 | 2.55百萬 | 1.64億 | 19.98 | 4.01 | 63.95 | 62.02 | 58.09 | 0.68 |
| 01044 | 恒安國際s | 27.9 | 28.18 | 27.52 | 27.68 | -0.28 | -1.001 | 2.33百萬 | 6.46千萬 | 12.92 | 5.45 | 27.77 | 27.56 | 28.07 | 0.74 |
| 01088 | 中國神華s | 41 | 43.34 | 40.62 | 42.9 | +2.3 | +5.665 | 2.17千萬 | 9.29億 | 12.84 | 5.71 | 42.11 | 41.57 | 40.32 | 1.15 |
| 01093 | 石藥集團s | 9.9 | 9.95 | 9.52 | 9.69 | -0.2 | -2.022 | 9.79千萬 | 9.52億 | 24.71 | 2.68 | 9.86 | 9.75 | 8.73 | 0.39 |
| 01099 | 國藥控股s | 21.02 | 21.34 | 20.96 | 21.12 | +0.14 | +0.667 | 9.90百萬 | 2.09億 | 8.79 | 3.50 | 20.91 | 20.74 | 20.31 | 1.59 |
| 01109 | 華潤置地s | 30.3 | 32.22 | 30.2 | 31.94 | +1.64 | +5.413 | 4.47千萬 | 14.18億 | 8.37 | 4.41 | 29.70 | 29.47 | 29.04 | 1.15 |
| 01113 | 長實集團s | 45.5 | 46.1 | 45.4 | 45.94 | +0.52 | +1.145 | 3.51百萬 | 1.61億 | 11.82 | 3.79 | 45.37 | 44.07 | 41.61 | 0.58 |
| 01177 | 中國生物製藥s | 6.36 | 6.46 | 6.18 | 6.39 | +0.05 | +0.789 | 3.96千萬 | 2.50億 | 31.40 | 1.10 | 6.57 | 6.69 | 6.68 | 0.53 |
| 01209 | 華潤萬象生活s | 46.1 | 47.98 | 46.02 | 47.56 | +1.58 | +3.436 | 5.36百萬 | 2.54億 | 28.12 | 4.85 | 44.32 | 44.18 | 44.09 | 0.91 |
| 01211 | 比亞迪股份s | 88.9 | 91.55 | 88.5 | 90 | 0 | 0 | 2.70千萬 | 24.25億 | 18.35 | 1.61 | 96.95 | 97.22 | 96.91 | 0.71 |
| 01299 | 友邦保險s | 90.6 | 91 | 89.5 | 90.7 | +1.25 | +1.397 | 2.54千萬 | 22.99億 | 18.91 | 1.94 | 87.44 | 85.62 | 82.76 | 0.78 |
| 01378 | 中國宏橋集團s | 35.36 | 36.18 | 35.18 | 35.82 | +0.52 | +1.473 | 3.04千萬 | 10.89億 | 14.27 | 4.50 | 36.75 | 36.12 | 33.73 | 0.53 |
| 01398 | 工商銀行s | 6.37 | 6.47 | 6.36 | 6.43 | +0.05 | +0.784 | 1.39億 | 8.96億 | 6.14 | 5.22 | 6.39 | 6.32 | 6.27 | 0.57 |
| 01801 | 信達生物s | 79.2 | 81.85 | 77.3 | 80.65 | +1.85 | +2.348 | 9.26百萬 | 7.39億 | N/A | N/A | 81.49 | 84.56 | 85.46 | 1.12 |
| 01810 | 小米集團－Ｗs | 34.52 | 34.6 | 33.7 | 33.96 | -0.64 | -1.85 | 1.81億 | 61.53億 | 33.51 | N/A | 35.43 | 36.35 | 38.83 | 1.09 |
| 01876 | 百威亞太s | 7.85 | 8.07 | 7.84 | 7.96 | +0.15 | +1.921 | 1.62千萬 | 1.29億 | 18.62 | 5.52 | 7.76 | 7.74 | 7.84 | 1.24 |
| 01928 | 金沙中國有限公司s | 17.91 | 18.23 | 17.78 | 17.84 | -0.16 | -0.889 | 1.63千萬 | 2.93億 | 17.80 | 1.40 | 18.18 | 18.40 | 19.64 | 0.46 |
| 01929 | 周大福s | 14.04 | 14.42 | 14.01 | 14.24 | +0.2 | +1.425 | 1.61千萬 | 2.31億 | 24.04 | 3.65 | 14.43 | 13.85 | 13.49 | 0.63 |
| 01997 | 九龍倉置業s | 27.46 | 28.1 | 27.2 | 28 | +0.72 | +2.639 | 4.48百萬 | 1.25億 | 95.40 | 4.43 | 27.14 | 25.86 | 25.06 | 1.05 |
| 02015 | 理想汽車－Ｗs | 66.25 | 69.35 | 65.95 | 67.9 | +2.25 | +3.427 | 1.63千萬 | 11.07億 | 15.84 | N/A | 66.26 | 65.10 | 66.65 | 1.28 |
| 02020 | 安踏體育s | 78.3 | 80 | 77.75 | 79.3 | +1.5 | +1.928 | 8.59百萬 | 6.78億 | 13.43 | 2.98 | 77.98 | 79.48 | 81.24 | 0.71 |
| 02057 | 中通快遞－Ｗs | 179.5 | 180.8 | 176.2 | 179.1 | +4.1 | +2.343 | 2.57百萬 | 4.61億 | 15.37 | 3.03 | 172.58 | 172.51 | 167.26 | 1.47 |
| 02269 | 藥明生物s | 36.98 | 37.5 | 35.98 | 36.56 | -0.42 | -1.136 | 2.23千萬 | 8.17億 | 41.81 | N/A | 37.72 | 38.06 | 34.80 | 0.67 |
| 02313 | 申洲國際s | 61.75 | 63.15 | 61.1 | 62.7 | +0.95 | +1.538 | 4.21百萬 | 2.62億 | 14.20 | 4.04 | 62.11 | 62.53 | 63.42 | 0.64 |
| 02318 | 中國平安s | 71.35 | 72.45 | 70.8 | 72.05 | +0.75 | +1.052 | 2.81千萬 | 20.18億 | 9.47 | 3.86 | 70.27 | 69.71 | 65.49 | 0.50 |
| 02319 | 蒙牛乳業s | 16.81 | 16.88 | 16.6 | 16.7 | -0.11 | -0.654 | 2.57千萬 | 4.30億 | 590.11 | 3.33 | 16.21 | 15.81 | 15.27 | 0.70 |
| 02331 | 李寧s | 20.42 | 21.2 | 20 | 20.92 | +0.5 | +2.449 | 1.87千萬 | 3.90億 | 16.82 | 3.05 | 20.58 | 20.32 | 19.03 | 0.73 |
| 02359 | 藥明康德s | 109.6 | 110.9 | 107.1 | 109.7 | -0.7 | -0.634 | 5.19百萬 | 5.67億 | 31.82 | 1.31 | 112.50 | 114.31 | 107.47 | 0.95 |
| 02382 | 舜宇光學科技s | 60 | 60.4 | 58.8 | 59.65 | -0.8 | -1.323 | 1.50千萬 | 8.94億 | 22.60 | 0.89 | 62.24 | 63.45 | 65.09 | 0.82 |
| 02388 | 中銀香港s | 41.24 | 41.66 | 41 | 41.38 | +0.14 | +0.339 | 9.14百萬 | 3.78億 | 11.44 | 4.81 | 40.52 | 40.07 | 39.02 | 0.68 |
| 02618 | 京東物流s | 11.02 | 11.14 | 10.9 | 11.04 | +0.11 | +1.006 | 8.31百萬 | 9.15千萬 | 10.42 | N/A | 11.27 | 11.39 | 11.72 | 0.68 |
| 02628 | 中國人壽s | 34.6 | 35.48 | 34 | 35.16 | +0.7 | +2.031 | 5.00千萬 | 17.45億 | 8.74 | 2.02 | 33.82 | 33.03 | 29.99 | 0.64 |
| 02688 | 新奧能源s | 67.3 | 69 | 67.1 | 68.65 | +1.7 | +2.539 | 6.10百萬 | 4.17億 | 12.07 | 4.37 | 67.98 | 68.19 | 69.71 | 1.34 |
| 02899 | 紫金礦業s | 42.24 | 42.72 | 40.74 | 41.64 | +0.28 | +0.677 | 6.19千萬 | 25.76億 | 32.25 | 0.99 | 42.13 | 40.84 | 36.60 | 0.45 |
| 03690 | 美團－Ｗs | 91.5 | 92.65 | 90.7 | 92.15 | -1.05 | -1.127 | 5.33千萬 | 48.89億 | 14.82 | N/A | 96.26 | 98.37 | 100.23 | 1.24 |
| 03692 | 翰森製藥s | 37.66 | 37.76 | 36.48 | 36.88 | -0.58 | -1.548 | 7.49百萬 | 2.76億 | 47.04 | 0.91 | 38.69 | 40.15 | 39.86 | 1.06 |
| 03968 | 招商銀行s | 47.36 | 47.94 | 47.32 | 47.5 | +0.14 | +0.296 | 1.85千萬 | 8.80億 | 7.89 | 4.61 | 47.28 | 47.92 | 50.24 | 0.79 |
| 03988 | 中國銀行s | 4.63 | 4.68 | 4.59 | 4.65 | +0.05 | +1.087 | 1.43億 | 6.65億 | 5.81 | 5.62 | 4.59 | 4.53 | 4.51 | 0.61 |
| 06618 | 京東健康s | 59.85 | 61.15 | 59.2 | 60.65 | +0.35 | +0.58 | 6.67百萬 | 4.02億 | 43.06 | N/A | 63.12 | 64.79 | 61.46 | 0.92 |
| 06690 | 海爾智家s | 26.5 | 27.18 | 26.22 | 27 | +0.68 | +2.584 | 1.32千萬 | 3.56億 | 12.54 | 3.89 | 26.04 | 26.20 | 26.14 | 0.90 |
| 06862 | 海底撈國際s | 15.98 | 16.44 | 15.88 | 16.38 | +0.48 | +3.019 | 3.08千萬 | 5.01億 | 17.71 | 5.48 | 15.94 | 15.51 | 14.70 | 1.07 |
| 09618 | 京東集團－ＳＷs | 109.5 | 109.8 | 107.6 | 107.9 | -1.8 | -1.641 | 1.32千萬 | 14.28億 | 7.33 | 3.60 | 112.96 | 113.62 | 113.91 | 0.97 |
| 09633 | 農夫山泉s | 46.96 | 48.64 | 46.9 | 48.28 | +1.32 | +2.811 | 6.67百萬 | 3.21億 | 42.11 | 1.70 | 48.85 | 49.03 | 48.31 | 0.98 |
| 09888 | 百度集團－ＳＷs | 139.9 | 141 | 136.8 | 137.2 | -4.2 | -2.97 | 1.42千萬 | 19.62億 | 15.15 | N/A | 152.09 | 148.63 | 133.09 | 0.92 |
| 09901 | 新東方－Ｓs | 49.8 | 51.05 | 49.28 | 50.85 | +0.8 | +1.598 | 1.08千萬 | 5.47億 | 28.27 | 0.93 | 46.31 | 45.31 | 43.43 | 1.00 |
| 09961 | 攜程集團－Ｓs | 476.6 | 476.6 | 452.2 | 455 | -29.8 | -6.147 | 7.84百萬 | 36.01億 | 16.40 | 0.51 | 483.54 | 508.93 | 537.35 | 2.06 |
| 09988 | 阿里巴巴－Ｗs | 159.4 | 162.3 | 157.1 | 159.5 | -1.5 | -0.932 | 7.17千萬 | 114.21億 | 21.58 | 1.22 | 166.82 | 162.73 | 155.16 | 0.84 |
| 09992 | 泡泡瑪特s | 232.2 | 238.8 | 225 | 237.2 | +5.6 | +2.418 | 1.42千萬 | 33.04億 | 94.66 | 0.37 | 224.08 | 207.89 | 203.81 | 1.09 |
| 09999 | 網易－Ｓs | 197.5 | 198.3 | 191.9 | 191.9 | -6.6 | -3.325 | 1.25千萬 | 24.20億 | 19.45 | 2.09 | 204.33 | 210.77 | 214.43 | 1.26 |
