| 恒指成份股平均P/E : 12.87 |
| 恒指成份股平均息率 : 2.87% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 62.6 | 62.85 | 60.6 | 61.5 | -1.75 | -2.767 | 1.97千萬 | 12.15億 | 13.78 | 3.58 | 63.46 | 60.71 | 57.11 | 1.36 |
| 00002 | 中電控股s | 73.95 | 73.95 | 73.15 | 73.65 | -0.3 | -0.406 | 4.01百萬 | 2.95億 | 15.85 | 4.28 | 73.93 | 72.72 | 70.22 | 1.07 |
| 00003 | 香港中華煤氣s | 7.37 | 7.37 | 7.25 | 7.32 | -0.05 | -0.678 | 2.49千萬 | 1.82億 | 23.91 | 4.78 | 7.32 | 7.23 | 7.18 | 1.07 |
| 00005 | 匯豐控股s | 135.8 | 136.5 | 133.2 | 134.7 | -1.9 | -1.391 | 1.62千萬 | 21.74億 | 13.90 | 5.02 | 132.82 | 129.73 | 120.72 | 0.94 |
| 00006 | 電能實業s | 60.5 | 61.35 | 59.65 | 60.65 | 0 | 0 | 5.46百萬 | 3.31億 | 21.12 | 4.65 | 59.66 | 58.08 | 55.11 | 1.31 |
| 00012 | 恒基地產s | 30.9 | 31.04 | 30.52 | 30.9 | -0.22 | -0.707 | 8.61百萬 | 2.65億 | 23.76 | 5.83 | 30.83 | 30.65 | 29.77 | 0.75 |
| 00016 | 新鴻基地產s | 124.3 | 124.4 | 118.2 | 120.3 | -5.4 | -4.296 | 8.67百萬 | 10.50億 | 18.08 | 3.12 | 118.38 | 112.36 | 103.10 | 0.94 |
| 00027 | 銀河娛樂s | 39.46 | 40.48 | 39.42 | 40.42 | +0.62 | +1.558 | 1.07千萬 | 4.29億 | 20.18 | 2.47 | 41.11 | 40.20 | 39.53 | 0.93 |
| 00066 | 港鐵公司s | 34.42 | 34.84 | 33.92 | 34.8 | +0.22 | +0.636 | 1.06千萬 | 3.64億 | 13.71 | 3.76 | 33.77 | 32.16 | 31.16 | 1.31 |
| 00101 | 恒隆地產s | 9.46 | 9.76 | 9.06 | 9.24 | -0.2 | -2.119 | 3.11千萬 | 2.87億 | 25.16 | 5.63 | 9.31 | 9.23 | 9.03 | 0.98 |
| 00175 | 吉利汽車s | 16.27 | 16.27 | 15.59 | 15.85 | -0.24 | -1.492 | 6.43千萬 | 10.15億 | 9.10 | 2.08 | 16.58 | 16.91 | 17.09 | 1.22 |
| 00241 | 阿里健康s | 6.47 | 6.58 | 6.15 | 6.25 | -0.27 | -4.141 | 1.45億 | 9.10億 | 65.38 | N/A | 6.65 | 6.50 | 5.84 | 1.07 |
| 00267 | 中信股份s | 12.45 | 12.48 | 12.09 | 12.2 | -0.31 | -2.478 | 1.87千萬 | 2.29億 | 5.73 | 4.94 | 12.25 | 12.20 | 12.17 | 0.87 |
| 00285 | 比亞迪電子s | 33.28 | 33.34 | 31.84 | 32.42 | -0.98 | -2.934 | 1.67千萬 | 5.39億 | 16.10 | 1.91 | 33.93 | 34.46 | 34.00 | 1.54 |
| 00288 | 萬洲國際s | 9.48 | 9.48 | 9.07 | 9.15 | -0.03 | -0.327 | 2.50千萬 | 2.29億 | 9.38 | 7.43 | 8.98 | 8.81 | 8.66 | 0.84 |
| 00291 | 華潤啤酒s | 26.24 | 26.7 | 26.14 | 26.44 | +0.22 | +0.839 | 1.29千萬 | 3.40億 | 17.02 | 3.13 | 25.96 | 26.13 | 26.74 | 0.77 |
| 00300 | 美的集團s | 85.65 | 86.85 | 84.9 | 85.75 | +0.1 | +0.117 | 2.72百萬 | 2.34億 | 14.83 | 4.45 | 85.71 | 86.06 | 87.39 | 0.70 |
| 00316 | 東方海外國際s | 126.8 | 128 | 125.8 | 127.8 | -0.1 | -0.078 | 1.10百萬 | 1.40億 | 4.22 | 11.90 | 125.79 | 125.41 | 126.38 | 0.95 |
| 00322 | 康師傅控股s | 11.8 | 12.06 | 11.65 | 11.98 | +0.12 | +1.012 | 1.20千萬 | 1.43億 | 17.00 | 6.05 | 11.94 | 11.93 | 11.95 | 1.17 |
| 00386 | 中國石油化工股份s | 5.35 | 5.38 | 5.19 | 5.25 | -0.13 | -2.416 | 3.60億 | 18.99億 | 12.22 | 5.94 | 5.22 | 4.98 | 4.69 | 1.15 |
| 00388 | 香港交易所s | 430 | 430 | 420.2 | 424.2 | -8 | -1.851 | 5.65百萬 | 23.95億 | 41.10 | 2.18 | 429.60 | 430.61 | 416.99 | 0.90 |
| 00669 | 創科實業s | 106.5 | 106.7 | 103.8 | 105.5 | -1 | -0.939 | 8.08百萬 | 8.51億 | 22.12 | 2.14 | 103.75 | 101.02 | 95.22 | 1.13 |
| 00688 | 中國海外發展s | 14 | 14 | 13.59 | 13.73 | -0.31 | -2.208 | 1.66千萬 | 2.28億 | 9.04 | 4.37 | 13.74 | 13.42 | 13.08 | 0.47 |
| 00700 | 騰訊控股s | 598 | 604.5 | 590.5 | 598.5 | -7.5 | -1.238 | 2.79千萬 | 166.68億 | 26.88 | 0.75 | 605.00 | 613.35 | 611.47 | 1.15 |
| 00728 | 中國電信s | 5.04 | 5.11 | 4.89 | 5.11 | -0.27 | -5.019 | 3.40億 | 16.98億 | 13.32 | 5.54 | 5.24 | 5.27 | 5.53 | 2.19 |
| 00762 | 中國聯通s | 7.39 | 7.48 | 7.07 | 7.45 | -0.5 | -6.289 | 2.31億 | 16.81億 | 10.40 | 5.92 | 7.77 | 7.85 | 8.32 | 2.27 |
| 00823 | 領展房產基金s | 35.92 | 35.92 | 34.76 | 35.02 | -0.9 | -2.506 | 2.35千萬 | 8.24億 | N/A | 7.78 | 35.65 | 35.19 | 35.28 | 1.40 |
| 00836 | 華潤電力s | 17.7 | 17.7 | 16.9 | 17.09 | -0.71 | -3.989 | 6.18千萬 | 10.56億 | 5.76 | 6.71 | 17.93 | 17.98 | 18.05 | 2.45 |
| 00857 | 中國石油股份s | 9.06 | 9.24 | 8.81 | 8.95 | -0.33 | -3.556 | 1.69億 | 15.12億 | 9.35 | 5.73 | 8.80 | 8.49 | 8.47 | 0.93 |
| 00868 | 信義玻璃s | 10.19 | 10.21 | 9.87 | 9.95 | -0.27 | -2.642 | 2.08千萬 | 2.08億 | 11.81 | 4.12 | 9.36 | 8.99 | 8.72 | 0.84 |
| 00881 | 中升控股s | 11.7 | 11.77 | 11.37 | 11.6 | -0.05 | -0.429 | 6.66百萬 | 7.74千萬 | 8.07 | 5.85 | 12.25 | 12.17 | 11.80 | 1.18 |
| 00883 | 中國海洋石油s | 23.64 | 24.1 | 22.86 | 23.22 | -1.16 | -4.758 | 1.66億 | 38.70億 | 7.53 | 6.03 | 23.30 | 22.33 | 21.61 | 0.94 |
| 00939 | 建設銀行s | 7.91 | 7.95 | 7.76 | 7.83 | -0.08 | -1.011 | 2.81億 | 21.94億 | 5.60 | 5.55 | 7.80 | 7.77 | 7.79 | 0.82 |
| 00941 | 中國移動s | 78 | 78 | 75.85 | 78 | -1.8 | -2.256 | 9.06千萬 | 69.72億 | 11.36 | 6.53 | 79.39 | 80.12 | 83.21 | 1.67 |
| 00960 | 龍湖集團s | 10.3 | 10.35 | 10.06 | 10.2 | -0.1 | -0.971 | 3.37千萬 | 3.43億 | 6.08 | 3.41 | 9.83 | 9.60 | 9.48 | 0.97 |
| 00968 | 信義光能s | 3.36 | 3.53 | 3.33 | 3.37 | -0.01 | -0.296 | 8.25千萬 | 2.81億 | 28.11 | 2.97 | 3.37 | 3.27 | 3.17 | 1.09 |
| 00981 | 中芯國際s | 75 | 75 | 70.85 | 72.2 | -3.2 | -4.244 | 9.78千萬 | 70.83億 | 150.23 | N/A | 76.40 | 76.15 | 71.86 | 1.27 |
| 00992 | 聯想集團s | 8.88 | 9.06 | 8.78 | 9.04 | +0.16 | +1.802 | 1.01億 | 9.01億 | 10.28 | 4.31 | 8.86 | 8.94 | 9.35 | 1.05 |
| 01024 | 快手－Ｗs | 79.3 | 79.75 | 76.05 | 77 | -3.15 | -3.93 | 3.70千萬 | 28.59億 | 20.33 | N/A | 79.50 | 78.31 | 71.40 | 1.11 |
| 01038 | 長江基建集團s | 63.55 | 64.15 | 62.65 | 63.75 | -0.5 | -0.778 | 3.63百萬 | 2.30億 | 19.79 | 4.05 | 63.29 | 61.42 | 57.67 | 0.99 |
| 01044 | 恒安國際s | 28 | 28.42 | 27.94 | 28.16 | -0.14 | -0.495 | 2.85百萬 | 8.00千萬 | 13.14 | 5.36 | 27.73 | 27.50 | 28.07 | 0.93 |
| 01088 | 中國神華s | 42.5 | 42.9 | 39.94 | 40.84 | -2.18 | -5.067 | 2.65千萬 | 10.83億 | 12.22 | 6.00 | 41.92 | 41.37 | 40.25 | 1.37 |
| 01093 | 石藥集團s | 9.7 | 10.1 | 9.12 | 9.15 | -0.45 | -4.688 | 2.79億 | 26.36億 | 23.34 | 2.84 | 9.86 | 9.67 | 8.64 | 1.08 |
| 01099 | 國藥控股s | 20.88 | 20.88 | 20.62 | 20.8 | -0.08 | -0.383 | 3.98百萬 | 8.25千萬 | 8.66 | 3.55 | 20.84 | 20.66 | 20.28 | 0.73 |
| 01109 | 華潤置地s | 30.22 | 30.66 | 29.52 | 29.7 | -0.98 | -3.194 | 2.29千萬 | 6.90億 | 7.79 | 4.74 | 29.32 | 29.32 | 28.99 | 0.59 |
| 01113 | 長實集團s | 45.52 | 45.76 | 43.94 | 44.6 | -1.24 | -2.705 | 6.87百萬 | 3.06億 | 11.48 | 3.90 | 44.90 | 43.64 | 41.36 | 0.88 |
| 01177 | 中國生物製藥s | 6.64 | 6.64 | 6.28 | 6.29 | -0.35 | -5.271 | 8.23千萬 | 5.24億 | 30.91 | 1.11 | 6.60 | 6.72 | 6.70 | 1.10 |
| 01209 | 華潤萬象生活s | 45.12 | 46.1 | 44.66 | 44.72 | -1.6 | -3.454 | 3.62百萬 | 1.63億 | 26.44 | 5.16 | 43.64 | 44.03 | 43.97 | 0.53 |
| 01211 | 比亞迪股份s | 96.45 | 96.45 | 89.4 | 91 | -6.75 | -6.905 | 6.48千萬 | 59.25億 | 18.55 | 1.59 | 98.56 | 97.94 | 97.07 | 1.75 |
| 01299 | 友邦保險s | 91.1 | 91.1 | 87.35 | 89.05 | -1.3 | -1.439 | 3.60千萬 | 32.18億 | 18.56 | 1.97 | 86.00 | 85.21 | 82.27 | 1.00 |
| 01378 | 中國宏橋集團s | 34.28 | 36.12 | 33.9 | 34.86 | -1.26 | -3.488 | 6.52千萬 | 22.82億 | 13.88 | 4.62 | 36.84 | 36.10 | 33.51 | 1.12 |
| 01398 | 工商銀行s | 6.49 | 6.5 | 6.36 | 6.41 | -0.08 | -1.233 | 2.59億 | 16.63億 | 6.12 | 5.24 | 6.36 | 6.30 | 6.27 | 0.85 |
| 01801 | 信達生物s | 81 | 81.6 | 77.8 | 78.7 | -2.4 | -2.959 | 8.45百萬 | 6.65億 | N/A | N/A | 82.14 | 85.27 | 85.86 | 0.97 |
| 01810 | 小米集團－Ｗs | 35.2 | 35.36 | 34.36 | 35.06 | -0.44 | -1.239 | 1.85億 | 64.13億 | 34.59 | N/A | 35.67 | 36.77 | 38.98 | 1.20 |
| 01876 | 百威亞太s | 7.7 | 7.8 | 7.63 | 7.75 | +0.05 | +0.649 | 8.96百萬 | 6.93千萬 | 18.13 | 5.67 | 7.72 | 7.74 | 7.84 | 0.82 |
| 01928 | 金沙中國有限公司s | 17 | 18.03 | 16.94 | 17.72 | +0.69 | +4.052 | 4.39千萬 | 7.76億 | 17.68 | 1.41 | 18.28 | 18.58 | 19.71 | 1.31 |
| 01929 | 周大福s | 14.4 | 14.4 | 13.62 | 13.84 | -0.56 | -3.889 | 3.12千萬 | 4.30億 | 23.37 | 3.76 | 14.32 | 13.73 | 13.53 | 1.03 |
| 01997 | 九龍倉置業s | 26.94 | 27.04 | 26.44 | 26.86 | -0.32 | -1.177 | 3.78百萬 | 1.01億 | 91.52 | 4.62 | 26.68 | 25.52 | 24.92 | 0.80 |
| 02015 | 理想汽車－Ｗs | 65 | 65.65 | 63.4 | 64.45 | -1.5 | -2.274 | 1.25千萬 | 8.00億 | 15.04 | N/A | 65.39 | 65.16 | 66.75 | 0.98 |
| 02020 | 安踏體育s | 78.4 | 78.6 | 77.05 | 77.9 | -0.35 | -0.447 | 1.00千萬 | 7.82億 | 13.19 | 3.03 | 78.43 | 79.83 | 81.41 | 0.63 |
| 02057 | 中通快遞－Ｗs | 173.6 | 173.6 | 168.5 | 169.7 | -3.9 | -2.247 | 1.22百萬 | 2.08億 | 14.57 | 3.20 | 171.91 | 171.86 | 166.14 | 0.82 |
| 02269 | 藥明生物s | 36.6 | 36.7 | 35.4 | 35.86 | -1.14 | -3.081 | 4.37千萬 | 15.71億 | 41.01 | N/A | 37.92 | 37.90 | 34.58 | 1.38 |
| 02313 | 申洲國際s | 61.9 | 62.3 | 61.15 | 61.35 | -0.95 | -1.525 | 6.35百萬 | 3.91億 | 13.90 | 4.12 | 62.17 | 62.56 | 63.63 | 0.94 |
| 02318 | 中國平安s | 71.7 | 72.7 | 69.7 | 70.7 | -2 | -2.751 | 5.98千萬 | 42.35億 | 9.29 | 3.94 | 69.69 | 69.70 | 64.93 | 0.95 |
| 02319 | 蒙牛乳業s | 16.3 | 16.8 | 16.19 | 16.5 | +0.2 | +1.227 | 3.92千萬 | 6.47億 | 583.04 | 3.37 | 16.04 | 15.67 | 15.18 | 1.16 |
| 02331 | 李寧s | 20.42 | 20.48 | 19.31 | 19.56 | -0.88 | -4.305 | 3.26千萬 | 6.40億 | 15.72 | 3.27 | 20.69 | 20.22 | 18.91 | 1.20 |
| 02359 | 藥明康德s | 111.2 | 111.2 | 107.4 | 109.4 | -1.8 | -1.619 | 4.01百萬 | 4.37億 | 31.73 | 1.31 | 113.27 | 114.14 | 107.23 | 0.63 |
| 02382 | 舜宇光學科技s | 62.55 | 62.55 | 59 | 60 | -2.6 | -4.153 | 2.53千萬 | 15.14億 | 22.74 | 0.89 | 62.88 | 64.13 | 65.23 | 1.56 |
| 02388 | 中銀香港s | 41.4 | 41.4 | 40.18 | 40.4 | -0.84 | -2.037 | 1.35千萬 | 5.46億 | 11.17 | 4.92 | 40.16 | 39.91 | 38.89 | 0.77 |
| 02618 | 京東物流s | 11.15 | 11.15 | 10.83 | 10.95 | -0.24 | -2.145 | 1.54千萬 | 1.69億 | 10.33 | N/A | 11.34 | 11.45 | 11.76 | 1.09 |
| 02628 | 中國人壽s | 34.18 | 34.8 | 32.84 | 33.5 | -1.38 | -3.956 | 1.11億 | 37.37億 | 8.33 | 2.12 | 33.50 | 32.69 | 29.65 | 1.14 |
| 02688 | 新奧能源s | 66.8 | 67.35 | 66.3 | 67.35 | 0 | 0 | 2.98百萬 | 1.99億 | 11.84 | 4.45 | 68.04 | 68.35 | 69.78 | 0.81 |
| 02899 | 紫金礦業s | 37.72 | 40.58 | 37.7 | 39.56 | -2.34 | -5.585 | 1.82億 | 72.00億 | 30.64 | 1.04 | 41.92 | 40.50 | 36.16 | 1.17 |
| 03690 | 美團－Ｗs | 96.5 | 96.95 | 94.05 | 94.85 | -2.35 | -2.418 | 5.46千萬 | 51.77億 | 15.26 | N/A | 97.19 | 99.63 | 100.40 | 1.53 |
| 03692 | 翰森製藥s | 38.64 | 38.9 | 37.2 | 37.38 | -1.22 | -3.161 | 8.12百萬 | 3.06億 | 47.68 | 0.90 | 39.33 | 40.37 | 39.92 | 0.96 |
| 03968 | 招商銀行s | 47.86 | 48.56 | 47.68 | 48.06 | +0.2 | +0.418 | 2.25千萬 | 10.81億 | 7.98 | 4.56 | 47.16 | 48.34 | 50.41 | 0.82 |
| 03988 | 中國銀行s | 4.66 | 4.67 | 4.58 | 4.62 | -0.05 | -1.071 | 2.30億 | 10.61億 | 5.77 | 5.66 | 4.56 | 4.51 | 4.51 | 0.82 |
| 06618 | 京東健康s | 62.8 | 63.55 | 60.65 | 60.95 | -2.3 | -3.636 | 6.69百萬 | 4.11億 | 43.28 | N/A | 64.36 | 64.88 | 61.64 | 1.00 |
| 06690 | 海爾智家s | 25.52 | 25.88 | 25.44 | 25.62 | -0.18 | -0.698 | 1.29千萬 | 3.31億 | 11.90 | 4.10 | 26.06 | 26.10 | 26.10 | 0.96 |
| 06862 | 海底撈國際s | 15.76 | 16.19 | 15.67 | 15.96 | -0.02 | -0.125 | 2.76千萬 | 4.41億 | 17.26 | 5.63 | 15.84 | 15.32 | 14.59 | 1.08 |
| 09618 | 京東集團－ＳＷs | 112 | 112.7 | 109.5 | 110.5 | -1.9 | -1.69 | 1.38千萬 | 15.30億 | 7.51 | 3.51 | 113.72 | 114.21 | 114.04 | 0.93 |
| 09633 | 農夫山泉s | 47.8 | 48.2 | 46.56 | 46.98 | -0.96 | -2.003 | 8.30百萬 | 3.91億 | 40.98 | 1.75 | 49.31 | 49.07 | 48.43 | 1.26 |
| 09888 | 百度集團－ＳＷs | 150 | 151.6 | 145.1 | 146.7 | -6.1 | -3.992 | 1.82千萬 | 26.89億 | 16.20 | N/A | 154.48 | 149.25 | 131.94 | 1.34 |
| 09901 | 新東方－Ｓs | 48.56 | 48.56 | 46.8 | 47.04 | -1.54 | -3.17 | 1.21千萬 | 5.72億 | 26.15 | 1.00 | 44.77 | 44.73 | 43.01 | 1.63 |
| 09961 | 攜程集團－Ｓs | 480 | 486.4 | 473.8 | 477.6 | -4.2 | -0.872 | 2.42百萬 | 11.56億 | 17.21 | 0.49 | 485.86 | 521.89 | 540.38 | 0.74 |
| 09988 | 阿里巴巴－Ｗs | 164.7 | 167.9 | 161 | 163.3 | -5.9 | -3.487 | 1.01億 | 164.83億 | 22.09 | 1.19 | 167.06 | 161.54 | 154.79 | 1.20 |
| 09992 | 泡泡瑪特s | 223.8 | 234.2 | 223.2 | 226.4 | +2.8 | +1.252 | 1.31千萬 | 30.04億 | 90.35 | 0.39 | 216.36 | 204.45 | 202.44 | 0.92 |
| 09999 | 網易－Ｓs | 200 | 201.2 | 196.4 | 197.9 | -7.1 | -3.463 | 7.86百萬 | 15.62億 | 20.05 | 2.03 | 207.69 | 213.84 | 214.96 | 1.12 |
