| 恒指成份股平均P/E : 12.49 |
| 恒指成份股平均息率 : 2.92% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 62.25 | 62.65 | 61.5 | 61.95 | +0.6 | +0.978 | 10.00百萬 | 6.19億 | 13.89 | 3.55 | 59.86 | 57.06 | 55.69 | 0.94 |
| 00002 | 中電控股s | 73.3 | 73.9 | 73.2 | 73.9 | +0.6 | +0.819 | 3.58百萬 | 2.63億 | 15.90 | 4.26 | 72.31 | 71.16 | 69.46 | 1.23 |
| 00003 | 香港中華煤氣s | 7.25 | 7.3 | 7.23 | 7.3 | +0.02 | +0.275 | 2.27千萬 | 1.65億 | 23.85 | 4.80 | 7.19 | 7.14 | 7.19 | 1.20 |
| 00005 | 匯豐控股s | 129.1 | 129.7 | 128.4 | 129.7 | +1.5 | +1.17 | 7.97百萬 | 10.29億 | 13.38 | 5.22 | 127.23 | 125.76 | 117.53 | 0.80 |
| 00006 | 電能實業s | 58.25 | 59.4 | 58.05 | 59.15 | +0.85 | +1.458 | 5.20百萬 | 3.07億 | 20.60 | 4.77 | 56.99 | 56.43 | 53.88 | 1.22 |
| 00012 | 恒基地產s | 30.62 | 31.16 | 30.32 | 30.66 | -0.06 | -0.195 | 8.59百萬 | 2.64億 | 23.57 | 5.87 | 31.00 | 29.87 | 29.68 | 1.28 |
| 00016 | 新鴻基地產s | 111.6 | 114.8 | 111.1 | 114.2 | +4 | +3.63 | 8.36百萬 | 9.49億 | 17.17 | 3.28 | 109.70 | 103.39 | 100.30 | 1.68 |
| 00027 | 銀河娛樂s | 40.6 | 41.34 | 40.46 | 41.24 | +0.62 | +1.526 | 9.46百萬 | 3.88億 | 20.59 | 2.43 | 40.02 | 39.20 | 39.51 | 1.01 |
| 00066 | 港鐵公司s | 32.68 | 32.94 | 32.44 | 32.82 | +0.12 | +0.367 | 5.03百萬 | 1.65億 | 12.93 | 3.99 | 31.28 | 30.66 | 30.58 | 0.69 |
| 00101 | 恒隆地產s | 9.31 | 9.45 | 9.31 | 9.4 | +0.09 | +0.967 | 7.14百萬 | 6.71千萬 | 20.24 | 5.53 | 9.28 | 9.00 | 9.01 | 0.92 |
| 00175 | 吉利汽車s | 16.83 | 17.12 | 16.56 | 16.71 | -0.04 | -0.239 | 4.47千萬 | 7.49億 | 9.59 | 1.98 | 16.99 | 17.29 | 17.22 | 1.10 |
| 00241 | 阿里健康s | 6.9 | 6.9 | 6.66 | 6.74 | -0.07 | -1.028 | 1.04億 | 7.02億 | 70.50 | N/A | 6.71 | 6.00 | 5.73 | 0.51 |
| 00267 | 中信股份s | 11.96 | 12.13 | 11.94 | 11.97 | 0 | 0 | 1.56千萬 | 1.88億 | 5.63 | 5.03 | 12.07 | 12.12 | 12.20 | 0.99 |
| 00285 | 比亞迪電子s | 34.52 | 34.72 | 33.5 | 34.3 | 0 | 0 | 7.55百萬 | 2.57億 | 17.04 | 1.81 | 34.46 | 34.53 | 34.06 | 0.80 |
| 00288 | 萬洲國際s | 8.77 | 8.88 | 8.69 | 8.78 | +0.1 | +1.152 | 3.53千萬 | 3.10億 | 9.00 | 7.75 | 8.65 | 8.69 | 8.59 | 1.36 |
| 00291 | 華潤啤酒s | 25.76 | 25.9 | 25.44 | 25.66 | -0.12 | -0.465 | 1.78千萬 | 4.57億 | 16.52 | 3.22 | 25.96 | 26.37 | 27.06 | 0.84 |
| 00300 | 美的集團s | 87.6 | 87.7 | 85.45 | 85.7 | -1.7 | -1.945 | 2.27百萬 | 1.95億 | 14.82 | 4.45 | 86.16 | 86.50 | 87.73 | 0.98 |
| 00316 | 東方海外國際s | 123 | 125.4 | 122.4 | 124.7 | +2.5 | +2.046 | 1.06百萬 | 1.32億 | 4.12 | 12.20 | 124.26 | 124.89 | 127.23 | 0.73 |
| 00322 | 康師傅控股s | 12.2 | 12.23 | 12.09 | 12.15 | +0.06 | +0.496 | 5.86百萬 | 7.13千萬 | 17.24 | 5.96 | 12.04 | 11.97 | 11.97 | 0.91 |
| 00386 | 中國石油化工股份s | 5 | 5.2 | 4.96 | 5.15 | +0.17 | +3.414 | 4.01億 | 20.51億 | 11.99 | 6.05 | 4.84 | 4.74 | 4.57 | 1.69 |
| 00388 | 香港交易所s | 428.4 | 430.4 | 424.4 | 426.4 | -1 | -0.234 | 2.44百萬 | 10.41億 | 41.32 | 2.17 | 430.92 | 423.75 | 416.49 | 0.80 |
| 00669 | 創科實業s | 101.3 | 102.1 | 100.5 | 101.7 | +0.4 | +0.395 | 4.30百萬 | 4.35億 | 21.33 | 2.22 | 100.26 | 96.39 | 92.99 | 1.07 |
| 00688 | 中國海外發展s | 13.34 | 13.6 | 13.34 | 13.53 | +0.12 | +0.895 | 2.09千萬 | 2.83億 | 8.91 | 4.44 | 13.23 | 12.91 | 13.05 | 0.88 |
| 00700 | 騰訊控股s | 604.5 | 605.5 | 596 | 597.5 | -5 | -0.83 | 2.72千萬 | 162.79億 | 26.83 | 0.75 | 614.50 | 613.30 | 616.22 | 1.34 |
| 00728 | 中國電信s | 5.14 | 5.19 | 5.09 | 5.17 | +0.04 | +0.78 | 5.17千萬 | 2.66億 | 13.47 | 5.47 | 5.24 | 5.34 | 5.61 | 0.78 |
| 00762 | 中國聯通s | 7.59 | 7.69 | 7.59 | 7.62 | +0.03 | +0.395 | 3.28千萬 | 2.51億 | 10.64 | 5.78 | 7.81 | 7.91 | 8.57 | 0.67 |
| 00823 | 領展房產基金s | 35.06 | 35.54 | 35.06 | 35.4 | +0.34 | +0.97 | 9.92百萬 | 3.51億 | N/A | 7.69 | 35.01 | 34.85 | 36.14 | 0.80 |
| 00836 | 華潤電力s | 18.14 | 18.18 | 18.01 | 18.18 | +0.14 | +0.776 | 9.12百萬 | 1.65億 | 6.13 | 6.30 | 18.07 | 17.89 | 18.21 | 0.78 |
| 00857 | 中國石油股份s | 8.45 | 8.78 | 8.41 | 8.6 | +0.2 | +2.381 | 1.92億 | 16.61億 | 8.99 | 5.97 | 8.27 | 8.25 | 8.46 | 1.76 |
| 00868 | 信義玻璃s | 8.59 | 8.8 | 8.57 | 8.8 | +0.22 | +2.564 | 9.01百萬 | 7.85千萬 | 10.44 | 4.66 | 8.55 | 8.57 | 8.67 | 0.97 |
| 00881 | 中升控股s | 12.39 | 12.72 | 12.39 | 12.56 | +0.2 | +1.618 | 6.65百萬 | 8.38千萬 | 8.74 | 5.40 | 12.14 | 12.01 | 11.74 | 1.11 |
| 00883 | 中國海洋石油s | 22.3 | 22.98 | 22.3 | 22.74 | +0.56 | +2.525 | 1.18億 | 26.97億 | 7.37 | 6.16 | 21.74 | 21.38 | 21.41 | 1.40 |
| 00939 | 建設銀行s | 7.67 | 7.72 | 7.6 | 7.61 | -0.06 | -0.782 | 2.00億 | 15.25億 | 5.45 | 5.72 | 7.74 | 7.70 | 7.85 | 1.06 |
| 00941 | 中國移動s | 79.4 | 79.6 | 78.7 | 79 | -0.2 | -0.253 | 2.76千萬 | 21.83億 | 11.51 | 6.44 | 80.14 | 81.15 | 84.34 | 0.81 |
| 00960 | 龍湖集團s | 9.5 | 9.78 | 9.5 | 9.71 | +0.13 | +1.357 | 1.33千萬 | 1.29億 | 5.79 | 3.58 | 9.40 | 9.20 | 9.53 | 0.86 |
| 00968 | 信義光能s | 3.19 | 3.25 | 3.17 | 3.23 | +0.06 | +1.893 | 3.60千萬 | 1.16億 | 26.94 | 3.10 | 3.17 | 3.13 | 3.21 | 0.69 |
| 00981 | 中芯國際s | 78.5 | 79.45 | 76.4 | 77.85 | +0.6 | +0.777 | 5.09千萬 | 39.62億 | 161.99 | N/A | 76.33 | 74.68 | 71.47 | 0.76 |
| 00992 | 聯想集團s | 8.67 | 8.78 | 8.53 | 8.64 | -0.01 | -0.116 | 8.47千萬 | 7.29億 | 9.83 | 4.51 | 8.89 | 9.10 | 9.55 | 0.78 |
| 01024 | 快手－Ｗs | 80.05 | 80.65 | 77.9 | 79.1 | +0.3 | +0.381 | 3.07千萬 | 24.19億 | 20.88 | N/A | 78.40 | 73.31 | 69.59 | 1.03 |
| 01038 | 長江基建集團s | 62.2 | 63.5 | 61.75 | 63.25 | +1.05 | +1.688 | 3.69百萬 | 2.32億 | 19.64 | 4.08 | 60.46 | 59.36 | 56.31 | 1.47 |
| 01044 | 恒安國際s | 27.52 | 28.26 | 27.52 | 28.12 | +0.24 | +0.861 | 2.52百萬 | 7.08千萬 | 13.12 | 5.36 | 27.45 | 27.66 | 28.09 | 0.83 |
| 01088 | 中國神華s | 40.66 | 41.64 | 40.66 | 41.38 | +0.72 | +1.771 | 9.27百萬 | 3.82億 | 12.39 | 5.92 | 41.07 | 40.23 | 40.20 | 1.16 |
| 01093 | 石藥集團s | 9.9 | 10 | 9.54 | 9.68 | -0.21 | -2.123 | 7.94千萬 | 7.68億 | 24.69 | 2.69 | 9.69 | 9.22 | 8.34 | 1.02 |
| 01099 | 國藥控股s | 20.64 | 20.86 | 20.52 | 20.6 | -0.1 | -0.483 | 5.95百萬 | 1.23億 | 8.57 | 3.59 | 20.58 | 20.20 | 20.29 | 1.18 |
| 01109 | 華潤置地s | 28.98 | 29.14 | 28.56 | 28.74 | -0.02 | -0.07 | 1.61千萬 | 4.63億 | 7.53 | 4.90 | 29.15 | 28.74 | 29.09 | 0.82 |
| 01113 | 長實集團s | 43.58 | 44.24 | 43.54 | 44.04 | +0.76 | +1.756 | 6.41百萬 | 2.82億 | 11.33 | 3.95 | 42.94 | 41.68 | 40.66 | 1.66 |
| 01177 | 中國生物製藥s | 6.6 | 6.65 | 6.47 | 6.5 | -0.07 | -1.065 | 4.62千萬 | 3.01億 | 31.94 | 1.08 | 6.77 | 6.62 | 6.76 | 0.81 |
| 01209 | 華潤萬象生活s | 43.44 | 43.68 | 42.3 | 42.42 | -1.02 | -2.348 | 4.96百萬 | 2.12億 | 25.08 | 5.44 | 43.73 | 43.87 | 44.04 | 1.00 |
| 01211 | 比亞迪股份s | 99.5 | 100.2 | 98.35 | 99.75 | +0.7 | +0.707 | 1.85千萬 | 18.30億 | 20.34 | 1.45 | 97.99 | 97.02 | 97.25 | 0.91 |
| 01299 | 友邦保險s | 84.7 | 85.3 | 82.2 | 82.5 | -0.35 | -0.422 | 2.55千萬 | 21.18億 | 17.20 | 2.13 | 83.67 | 83.47 | 81.45 | 1.46 |
| 01378 | 中國宏橋集團s | 36.94 | 37.12 | 35.28 | 35.42 | -1.1 | -3.012 | 3.62千萬 | 12.90億 | 14.11 | 4.55 | 35.60 | 34.46 | 32.85 | 1.02 |
| 01398 | 工商銀行s | 6.23 | 6.24 | 6.16 | 6.17 | -0.04 | -0.644 | 1.49億 | 9.22億 | 5.89 | 5.44 | 6.26 | 6.24 | 6.29 | 0.87 |
| 01801 | 信達生物s | 83.8 | 83.8 | 80.45 | 81.4 | -1.3 | -1.572 | 1.17千萬 | 9.51億 | N/A | N/A | 86.87 | 84.49 | 86.92 | 1.13 |
| 01810 | 小米集團－Ｗs | 35.74 | 35.8 | 34.72 | 35.24 | -0.18 | -0.508 | 1.35億 | 47.19億 | 34.77 | N/A | 36.99 | 38.01 | 39.85 | 0.67 |
| 01876 | 百威亞太s | 7.63 | 7.74 | 7.62 | 7.72 | +0.1 | +1.312 | 1.08千萬 | 8.31千萬 | 18.06 | 5.69 | 7.71 | 7.75 | 7.88 | 0.71 |
| 01928 | 金沙中國有限公司s | 18.45 | 18.85 | 18.41 | 18.66 | +0.26 | +1.413 | 1.39千萬 | 2.59億 | 18.62 | 1.34 | 18.60 | 19.25 | 20.10 | 0.86 |
| 01929 | 周大福s | 13.8 | 14.41 | 13.76 | 14.12 | +0.41 | +2.991 | 3.42千萬 | 4.81億 | 23.84 | 3.68 | 13.40 | 13.07 | 13.57 | 2.03 |
| 01997 | 九龍倉置業s | 25.5 | 26.74 | 25.5 | 26.6 | +1.22 | +4.807 | 8.88百萬 | 2.35億 | 90.63 | 4.66 | 24.86 | 24.74 | 24.60 | 1.78 |
| 02015 | 理想汽車－Ｗs | 63.1 | 65.8 | 63.1 | 65.55 | +2.6 | +4.13 | 2.01千萬 | 13.08億 | 15.29 | N/A | 63.90 | 65.05 | 68.20 | 1.82 |
| 02020 | 安踏體育s | 78.85 | 79.65 | 77.4 | 77.5 | -1.6 | -2.023 | 1.26千萬 | 9.82億 | 13.12 | 3.05 | 80.58 | 80.97 | 81.97 | 0.88 |
| 02057 | 中通快遞－Ｗs | 174.4 | 177.1 | 171.1 | 172.1 | -2 | -1.149 | 2.08百萬 | 3.58億 | 14.77 | 3.16 | 172.72 | 169.86 | 162.84 | 1.09 |
| 02269 | 藥明生物s | 39 | 39.48 | 38.76 | 38.96 | +0.56 | +1.458 | 3.54千萬 | 13.83億 | 44.56 | N/A | 38.65 | 36.00 | 33.90 | 0.50 |
| 02313 | 申洲國際s | 62.05 | 63.15 | 61.65 | 61.85 | +0.35 | +0.569 | 5.02百萬 | 3.11億 | 14.01 | 4.09 | 62.98 | 62.30 | 64.75 | 0.81 |
| 02318 | 中國平安s | 69 | 69.15 | 66.5 | 66.9 | -1.6 | -2.336 | 4.77千萬 | 32.06億 | 8.79 | 4.16 | 68.82 | 68.33 | 63.41 | 1.43 |
| 02319 | 蒙牛乳業s | 15.88 | 15.88 | 15.62 | 15.79 | -0.11 | -0.692 | 1.27千萬 | 2.00億 | 557.95 | 3.52 | 15.45 | 15.30 | 15.02 | 0.59 |
| 02331 | 李寧s | 20.96 | 21.68 | 20.92 | 21.3 | +0.4 | +1.914 | 2.17千萬 | 4.63億 | 17.12 | 3.00 | 20.23 | 19.67 | 18.51 | 0.70 |
| 02359 | 藥明康德s | 114.6 | 116.2 | 112 | 113.2 | -0.9 | -0.789 | 3.51百萬 | 3.97億 | 32.84 | 1.27 | 116.16 | 109.67 | 105.92 | 0.72 |
| 02382 | 舜宇光學科技s | 64.05 | 64.65 | 62.45 | 63.85 | -0.1 | -0.156 | 9.62百萬 | 6.09億 | 24.19 | 0.83 | 64.66 | 65.20 | 66.01 | 0.88 |
| 02388 | 中銀香港s | 39.68 | 39.96 | 38.94 | 39.04 | -0.64 | -1.613 | 1.32千萬 | 5.15億 | 10.80 | 5.10 | 39.66 | 39.59 | 38.70 | 1.22 |
| 02618 | 京東物流s | 11.42 | 11.53 | 11.39 | 11.52 | +0.15 | +1.319 | 1.05千萬 | 1.21億 | 10.87 | N/A | 11.53 | 11.57 | 11.93 | 1.17 |
| 02628 | 中國人壽s | 32.98 | 33.32 | 31.46 | 31.72 | -1.26 | -3.82 | 8.91千萬 | 28.64億 | 7.88 | 2.24 | 32.29 | 30.79 | 28.70 | 1.22 |
| 02688 | 新奧能源s | 67.9 | 68.85 | 67.7 | 68.65 | +0.65 | +0.956 | 3.23百萬 | 2.21億 | 12.07 | 4.37 | 68.43 | 68.94 | 70.11 | 1.09 |
| 02899 | 紫金礦業s | 40.04 | 40.14 | 39.16 | 39.98 | -0.94 | -2.297 | 5.33千萬 | 21.15億 | 30.96 | 1.03 | 39.82 | 38.02 | 34.73 | 0.96 |
| 03690 | 美團－Ｗs | 97.35 | 98.1 | 96.2 | 97 | -0.3 | -0.308 | 3.45千萬 | 33.37億 | 15.60 | N/A | 100.09 | 102.03 | 100.85 | 0.89 |
| 03692 | 翰森製藥s | 40.48 | 41.2 | 40.04 | 40.32 | -0.18 | -0.444 | 5.81百萬 | 2.34億 | 51.43 | 0.83 | 41.57 | 39.71 | 39.84 | 1.09 |
| 03968 | 招商銀行s | 46.64 | 47.08 | 46.22 | 46.3 | -0.54 | -1.153 | 1.37千萬 | 6.36億 | 7.69 | 4.73 | 48.14 | 50.09 | 51.03 | 0.86 |
| 03988 | 中國銀行s | 4.47 | 4.5 | 4.45 | 4.47 | +0.01 | +0.224 | 1.56億 | 6.99億 | 5.59 | 5.85 | 4.47 | 4.46 | 4.53 | 1.05 |
| 06618 | 京東健康s | 66.8 | 67.15 | 64.5 | 64.85 | -1.95 | -2.919 | 6.08百萬 | 3.96億 | 46.05 | N/A | 66.74 | 62.60 | 61.99 | 0.95 |
| 06690 | 海爾智家s | 26.72 | 26.9 | 26.22 | 26.32 | -0.48 | -1.791 | 1.43千萬 | 3.79億 | 12.23 | 3.99 | 26.43 | 25.83 | 26.13 | 0.97 |
| 06862 | 海底撈國際s | 15.65 | 16.04 | 15.65 | 15.8 | +0.15 | +0.958 | 2.12千萬 | 3.36億 | 17.09 | 5.68 | 15.26 | 14.80 | 14.30 | 1.09 |
| 09618 | 京東集團－ＳＷs | 113.9 | 114.6 | 112.7 | 113.9 | +1.1 | +0.975 | 8.26百萬 | 9.37億 | 7.74 | 3.41 | 114.49 | 113.89 | 114.72 | 0.94 |
| 09633 | 農夫山泉s | 50.1 | 51.4 | 50.1 | 50.25 | -0.05 | -0.099 | 4.66百萬 | 2.36億 | 43.83 | 1.63 | 49.49 | 48.62 | 49.12 | 1.25 |
| 09888 | 百度集團－ＳＷs | 159.5 | 160.9 | 157.4 | 160 | +6.3 | +4.099 | 2.49千萬 | 39.62億 | 17.67 | N/A | 147.13 | 140.47 | 126.99 | 1.47 |
| 09901 | 新東方－Ｓs | 43.02 | 43.46 | 42.68 | 43.18 | +0.16 | +0.372 | 1.87百萬 | 8.04千萬 | 24.00 | 1.09 | 44.16 | 44.01 | 42.52 | 0.77 |
| 09961 | 攜程集團－Ｓs | 481.2 | 483 | 475.4 | 481.6 | -1 | -0.207 | 3.70百萬 | 17.70億 | 17.35 | 0.48 | 522.32 | 549.96 | 551.91 | 0.59 |
| 09988 | 阿里巴巴－Ｗs | 166 | 166.5 | 162.8 | 164.8 | +1.6 | +0.98 | 5.98千萬 | 98.37億 | 22.30 | 1.18 | 160.86 | 153.68 | 153.14 | 0.89 |
| 09992 | 泡泡瑪特s | 197.6 | 207.6 | 194.1 | 206 | +11.6 | +5.967 | 2.20千萬 | 44.44億 | 82.21 | 0.43 | 192.35 | 194.57 | 201.43 | 0.97 |
| 09999 | 網易－Ｓs | 206.6 | 209 | 204.2 | 209 | +1 | +0.481 | 5.24百萬 | 10.85億 | 21.18 | 1.92 | 216.14 | 218.14 | 216.76 | 0.80 |
