| 恒指成份股平均P/E : 12.49 |
| 恒指成份股平均息率 : 2.94% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 59.8 | 62.15 | 59.1 | 60.85 | +0.65 | +1.08 | 1.39千萬 | 8.40億 | 13.64 | 3.62 | 58.51 | 56.36 | 55.33 | 1.21 |
| 00002 | 中電控股s | 72.5 | 72.95 | 72.5 | 72.85 | 0 | 0 | 2.02百萬 | 1.47億 | 15.67 | 4.32 | 71.75 | 70.69 | 69.23 | 0.60 |
| 00003 | 香港中華煤氣s | 7.22 | 7.23 | 7.16 | 7.2 | -0.02 | -0.277 | 1.68千萬 | 1.21億 | 23.52 | 4.86 | 7.16 | 7.12 | 7.20 | 0.90 |
| 00005 | 匯豐控股s | 129.1 | 130 | 128 | 128.4 | +1.4 | +1.102 | 1.34千萬 | 17.27億 | 13.25 | 5.27 | 126.59 | 124.90 | 116.78 | 1.24 |
| 00006 | 電能實業s | 56.35 | 56.95 | 56.35 | 56.8 | +0.45 | +0.799 | 2.77百萬 | 1.57億 | 19.78 | 4.97 | 56.56 | 55.99 | 53.57 | 0.81 |
| 00012 | 恒基地產s | 31 | 31.28 | 30.8 | 31.12 | +0.16 | +0.517 | 4.47百萬 | 1.39億 | 23.93 | 5.78 | 30.69 | 29.73 | 29.63 | 0.61 |
| 00016 | 新鴻基地產s | 109.7 | 111.7 | 109.7 | 110.2 | -1.1 | -0.988 | 3.82百萬 | 4.23億 | 16.57 | 3.40 | 107.50 | 101.73 | 99.69 | 0.77 |
| 00027 | 銀河娛樂s | 40 | 40.6 | 39.72 | 40.42 | +0.22 | +0.547 | 8.60百萬 | 3.46億 | 20.18 | 2.47 | 39.50 | 39.00 | 39.46 | 0.50 |
| 00066 | 港鐵公司s | 31.46 | 32.02 | 31.42 | 31.76 | +0.28 | +0.889 | 9.06百萬 | 2.87億 | 12.51 | 4.13 | 30.73 | 30.38 | 30.47 | 1.49 |
| 00101 | 恒隆地產s | 9.27 | 9.27 | 9.11 | 9.14 | -0.09 | -0.975 | 4.45百萬 | 4.08千萬 | 19.68 | 5.69 | 9.17 | 8.95 | 8.99 | 0.37 |
| 00175 | 吉利汽車s | 16.98 | 16.99 | 16.68 | 16.77 | -0.26 | -1.527 | 4.48千萬 | 7.53億 | 9.63 | 1.97 | 17.14 | 17.31 | 17.27 | 0.86 |
| 00241 | 阿里健康s | 6.73 | 6.87 | 6.48 | 6.61 | +0.05 | +0.762 | 2.03億 | 13.47億 | 69.14 | N/A | 6.47 | 5.84 | 5.69 | 0.44 |
| 00267 | 中信股份s | 12 | 12.08 | 11.9 | 11.99 | -0.01 | -0.083 | 2.01千萬 | 2.41億 | 5.63 | 5.02 | 12.12 | 12.11 | 12.23 | 1.11 |
| 00285 | 比亞迪電子s | 34.4 | 34.68 | 33.34 | 33.48 | -0.92 | -2.674 | 1.33千萬 | 4.48億 | 16.63 | 1.85 | 34.72 | 34.42 | 34.11 | 1.25 |
| 00288 | 萬洲國際s | 8.7 | 8.72 | 8.55 | 8.61 | -0.07 | -0.806 | 2.42千萬 | 2.09億 | 8.83 | 7.90 | 8.63 | 8.72 | 8.56 | 0.95 |
| 00291 | 華潤啤酒s | 25.06 | 25.98 | 24.94 | 25.92 | +0.82 | +3.267 | 3.26千萬 | 8.37億 | 16.68 | 3.19 | 26.21 | 26.52 | 27.13 | 1.61 |
| 00300 | 美的集團s | 85.65 | 87.9 | 85.25 | 87.1 | +1.25 | +1.456 | 2.34百萬 | 2.04億 | 15.06 | 4.38 | 86.40 | 86.57 | 87.74 | 0.66 |
| 00316 | 東方海外國際s | 121.2 | 122.9 | 119.7 | 122.4 | +1.2 | +0.99 | 81.06萬 | 9.89千萬 | 4.04 | 12.43 | 124.70 | 124.90 | 127.66 | 0.60 |
| 00322 | 康師傅控股s | 11.82 | 12.06 | 11.82 | 12 | +0.07 | +0.587 | 7.59百萬 | 9.09千萬 | 17.02 | 6.04 | 11.95 | 11.97 | 11.96 | 1.09 |
| 00386 | 中國石油化工股份s | 4.92 | 4.98 | 4.89 | 4.92 | -0.03 | -0.606 | 1.26億 | 6.24億 | 11.45 | 6.33 | 4.77 | 4.69 | 4.54 | 0.56 |
| 00388 | 香港交易所s | 430 | 431 | 426.2 | 427 | -4.8 | -1.112 | 3.70百萬 | 15.83億 | 41.37 | 2.17 | 431.08 | 421.76 | 416.70 | 0.80 |
| 00669 | 創科實業s | 102 | 102.6 | 99.25 | 101 | -1.2 | -1.174 | 2.80百萬 | 2.82億 | 21.18 | 2.24 | 98.99 | 95.37 | 92.55 | 0.67 |
| 00688 | 中國海外發展s | 13.24 | 13.83 | 13.24 | 13.58 | +0.34 | +2.568 | 3.68千萬 | 5.02億 | 8.94 | 4.42 | 13.13 | 12.77 | 13.03 | 1.36 |
| 00700 | 騰訊控股s | 601 | 607 | 598 | 601 | -9 | -1.475 | 2.43千萬 | 146.38億 | 26.99 | 0.75 | 618.55 | 614.73 | 617.89 | 1.08 |
| 00728 | 中國電信s | 5.13 | 5.21 | 5.12 | 5.18 | +0.06 | +1.172 | 5.70千萬 | 2.96億 | 13.50 | 5.46 | 5.28 | 5.38 | 5.64 | 0.82 |
| 00762 | 中國聯通s | 7.69 | 7.8 | 7.66 | 7.67 | -0.03 | -0.39 | 4.55千萬 | 3.52億 | 10.71 | 5.75 | 7.89 | 7.99 | 8.66 | 0.86 |
| 00823 | 領展房產基金s | 35.2 | 35.56 | 35.16 | 35.44 | +0.2 | +0.568 | 1.19千萬 | 4.20億 | N/A | 7.69 | 34.86 | 34.81 | 36.39 | 0.88 |
| 00836 | 華潤電力s | 18.08 | 18.11 | 17.75 | 18 | -0.08 | -0.442 | 1.40千萬 | 2.50億 | 6.07 | 6.37 | 18.05 | 17.84 | 18.26 | 1.22 |
| 00857 | 中國石油股份s | 8.23 | 8.29 | 8.15 | 8.21 | -0.01 | -0.122 | 7.94千萬 | 6.52億 | 8.58 | 6.25 | 8.16 | 8.21 | 8.46 | 0.91 |
| 00868 | 信義玻璃s | 8.44 | 8.52 | 8.34 | 8.43 | -0.03 | -0.355 | 6.49百萬 | 5.46千萬 | 10.00 | 4.86 | 8.56 | 8.54 | 8.71 | 0.63 |
| 00881 | 中升控股s | 11.91 | 12.23 | 11.84 | 12.05 | +0.15 | +1.261 | 3.42百萬 | 4.13千萬 | 8.38 | 5.63 | 12.05 | 11.91 | 11.71 | 0.74 |
| 00883 | 中國海洋石油s | 21.76 | 22.04 | 21.52 | 21.52 | -0.38 | -1.735 | 6.58千萬 | 14.27億 | 6.98 | 6.51 | 21.38 | 21.19 | 21.39 | 0.72 |
| 00939 | 建設銀行s | 7.8 | 7.84 | 7.74 | 7.76 | -0.04 | -0.513 | 1.76億 | 13.71億 | 5.55 | 5.60 | 7.74 | 7.69 | 7.87 | 0.81 |
| 00941 | 中國移動s | 79.5 | 79.75 | 79.15 | 79.3 | 0 | 0 | 3.03千萬 | 24.08億 | 11.55 | 6.42 | 80.55 | 81.62 | 84.67 | 0.95 |
| 00960 | 龍湖集團s | 9.48 | 9.73 | 9.43 | 9.67 | +0.14 | +1.469 | 1.94千萬 | 1.87億 | 5.77 | 3.60 | 9.38 | 9.12 | 9.55 | 1.07 |
| 00968 | 信義光能s | 3.18 | 3.21 | 3.12 | 3.18 | 0 | 0 | 5.87千萬 | 1.86億 | 26.52 | 3.15 | 3.18 | 3.11 | 3.24 | 0.98 |
| 00981 | 中芯國際s | 77.4 | 77.6 | 73.75 | 74.5 | -2.5 | -3.247 | 6.58千萬 | 49.31億 | 155.02 | N/A | 75.78 | 73.62 | 71.37 | 0.91 |
| 00992 | 聯想集團s | 8.9 | 9 | 8.82 | 8.86 | -0.06 | -0.673 | 7.42千萬 | 6.59億 | 10.08 | 4.40 | 8.97 | 9.16 | 9.65 | 0.82 |
| 01024 | 快手－Ｗs | 76.55 | 77.6 | 75.25 | 76.05 | -0.7 | -0.912 | 2.13千萬 | 16.21億 | 20.08 | N/A | 77.17 | 72.06 | 69.19 | 0.56 |
| 01038 | 長江基建集團s | 59.6 | 60.4 | 59.35 | 60.25 | +0.85 | +1.431 | 2.01百萬 | 1.20億 | 18.71 | 4.28 | 59.74 | 58.78 | 55.93 | 1.20 |
| 01044 | 恒安國際s | 27.12 | 27.44 | 27.12 | 27.38 | -0.02 | -0.073 | 2.36百萬 | 6.43千萬 | 12.78 | 5.51 | 27.28 | 27.72 | 28.09 | 0.79 |
| 01088 | 中國神華s | 40.58 | 40.9 | 40.08 | 40.86 | +0.28 | +0.69 | 7.41百萬 | 3.01億 | 12.23 | 5.99 | 40.94 | 40.08 | 40.29 | 0.73 |
| 01093 | 石藥集團s | 9.59 | 9.87 | 9.56 | 9.73 | -0.01 | -0.103 | 6.79千萬 | 6.61億 | 24.82 | 2.67 | 9.55 | 9.07 | 8.24 | 0.66 |
| 01099 | 國藥控股s | 20.48 | 20.72 | 20.24 | 20.7 | +0.42 | +2.071 | 5.35百萬 | 1.10億 | 8.62 | 3.57 | 20.54 | 20.11 | 20.27 | 1.25 |
| 01109 | 華潤置地s | 28.5 | 29.94 | 28.38 | 29.64 | +1.06 | +3.709 | 2.93千萬 | 8.62億 | 7.77 | 4.75 | 29.30 | 28.61 | 29.08 | 1.43 |
| 01113 | 長實集團s | 42.72 | 43.66 | 42.72 | 43.34 | +0.32 | +0.744 | 3.09百萬 | 1.34億 | 11.15 | 4.02 | 42.59 | 41.32 | 40.50 | 0.70 |
| 01177 | 中國生物製藥s | 6.52 | 6.64 | 6.43 | 6.5 | -0.02 | -0.307 | 5.52千萬 | 3.60億 | 31.94 | 1.08 | 6.83 | 6.62 | 6.78 | 0.71 |
| 01209 | 華潤萬象生活s | 42 | 44.1 | 41.94 | 43.3 | +1.2 | +2.85 | 5.60百萬 | 2.43億 | 25.60 | 5.33 | 44.24 | 43.93 | 43.96 | 0.90 |
| 01211 | 比亞迪股份s | 100.8 | 101 | 97 | 97 | -3.7 | -3.674 | 2.51千萬 | 24.57億 | 19.78 | 1.49 | 97.11 | 96.45 | 97.27 | 1.18 |
| 01299 | 友邦保險s | 82.8 | 83.6 | 82.2 | 82.85 | -0.1 | -0.121 | 1.69千萬 | 14.00億 | 17.27 | 2.12 | 84.11 | 83.46 | 81.40 | 0.84 |
| 01378 | 中國宏橋集團s | 35.54 | 35.86 | 33.88 | 35.54 | -0.1 | -0.281 | 4.53千萬 | 15.82億 | 14.15 | 4.53 | 35.39 | 34.05 | 32.70 | 1.15 |
| 01398 | 工商銀行s | 6.35 | 6.38 | 6.28 | 6.31 | -0.03 | -0.473 | 1.64億 | 10.35億 | 6.03 | 5.32 | 6.25 | 6.23 | 6.30 | 0.92 |
| 01801 | 信達生物s | 85.1 | 86.05 | 82.75 | 83.2 | -2.15 | -2.519 | 9.12百萬 | 7.63億 | N/A | N/A | 88.27 | 84.54 | 87.04 | 0.88 |
| 01810 | 小米集團－Ｗs | 36.02 | 36.64 | 35.44 | 35.48 | -1 | -2.741 | 2.25億 | 80.45億 | 35.01 | N/A | 37.54 | 38.49 | 40.13 | 1.25 |
| 01876 | 百威亞太s | 7.62 | 7.72 | 7.6 | 7.68 | +0.08 | +1.053 | 1.38千萬 | 1.06億 | 17.97 | 5.72 | 7.75 | 7.77 | 7.89 | 1.13 |
| 01928 | 金沙中國有限公司s | 18.32 | 18.52 | 18.18 | 18.45 | +0.11 | +0.6 | 1.10千萬 | 2.01億 | 18.41 | 1.36 | 18.73 | 19.46 | 20.19 | 0.67 |
| 01929 | 周大福s | 13.14 | 13.47 | 13.1 | 13.45 | +0.31 | +2.359 | 1.46千萬 | 1.96億 | 22.71 | 3.87 | 13.18 | 12.95 | 13.58 | 1.10 |
| 01997 | 九龍倉置業s | 25.1 | 25.48 | 25.08 | 25.36 | +0.2 | +0.795 | 3.76百萬 | 9.52千萬 | 86.41 | 4.89 | 24.48 | 24.62 | 24.51 | 0.87 |
| 02015 | 理想汽車－Ｗs | 62.75 | 63.3 | 61.85 | 61.85 | -0.7 | -1.119 | 8.22百萬 | 5.12億 | 14.43 | N/A | 64.33 | 65.20 | 68.77 | 0.87 |
| 02020 | 安踏體育s | 81.75 | 84.1 | 81.1 | 82.55 | +0.75 | +0.917 | 1.07千萬 | 8.84億 | 13.98 | 2.86 | 81.22 | 81.32 | 82.11 | 1.31 |
| 02057 | 中通快遞－Ｗs | 172.7 | 173.7 | 168 | 173.3 | +0.6 | +0.347 | 1.48百萬 | 2.55億 | 14.88 | 3.14 | 171.99 | 169.14 | 161.75 | 0.71 |
| 02269 | 藥明生物s | 37.52 | 37.98 | 36.68 | 37.1 | -0.76 | -2.007 | 2.83千萬 | 10.51億 | 42.43 | N/A | 38.17 | 35.50 | 33.71 | 0.39 |
| 02313 | 申洲國際s | 62.95 | 63.75 | 62.45 | 63.5 | +0.25 | +0.395 | 3.62百萬 | 2.29億 | 14.38 | 3.98 | 63.10 | 62.26 | 64.92 | 0.63 |
| 02318 | 中國平安s | 68.4 | 69.65 | 68.1 | 69 | +0.6 | +0.877 | 3.08千萬 | 21.19億 | 9.07 | 4.03 | 69.41 | 68.09 | 63.05 | 0.75 |
| 02319 | 蒙牛乳業s | 15.89 | 16.15 | 15.75 | 15.83 | -0.06 | -0.378 | 2.26千萬 | 3.61億 | 559.36 | 3.52 | 15.36 | 15.25 | 14.97 | 0.94 |
| 02331 | 李寧s | 20.9 | 21.62 | 20.9 | 21.48 | +0.48 | +2.286 | 3.05千萬 | 6.53億 | 17.27 | 2.97 | 19.94 | 19.47 | 18.36 | 1.19 |
| 02359 | 藥明康德s | 118.4 | 118.6 | 112.7 | 113.7 | -4.9 | -4.132 | 5.90百萬 | 6.72億 | 32.98 | 1.26 | 115.80 | 108.55 | 105.49 | 0.97 |
| 02382 | 舜宇光學科技s | 64.95 | 64.95 | 62.5 | 62.6 | -2.1 | -3.246 | 1.63千萬 | 10.27億 | 23.72 | 0.85 | 64.93 | 65.32 | 66.22 | 1.27 |
| 02388 | 中銀香港s | 39.7 | 39.78 | 39.04 | 39.3 | -0.54 | -1.355 | 1.03千萬 | 4.07億 | 10.87 | 5.06 | 39.60 | 39.52 | 38.69 | 0.94 |
| 02618 | 京東物流s | 11.31 | 11.4 | 11.26 | 11.29 | +0.02 | +0.177 | 6.21百萬 | 7.03千萬 | 10.65 | N/A | 11.52 | 11.60 | 11.98 | 0.55 |
| 02628 | 中國人壽s | 32.16 | 33.44 | 31.86 | 33.4 | +1.38 | +4.31 | 9.11千萬 | 30.05億 | 8.30 | 2.13 | 32.11 | 30.42 | 28.46 | 1.08 |
| 02688 | 新奧能源s | 68.1 | 68.4 | 67.35 | 68.25 | +0.15 | +0.22 | 1.95百萬 | 1.33億 | 12.00 | 4.40 | 68.49 | 69.07 | 70.16 | 0.72 |
| 02899 | 紫金礦業s | 39.84 | 40.22 | 37.88 | 39.98 | +0.66 | +1.679 | 6.15千萬 | 24.14億 | 30.96 | 1.03 | 39.24 | 37.42 | 34.43 | 1.02 |
| 03690 | 美團－Ｗs | 98.3 | 99.45 | 97.05 | 97.35 | -1.15 | -1.168 | 4.54千萬 | 44.40億 | 15.66 | N/A | 101.21 | 102.59 | 101.07 | 0.95 |
| 03692 | 翰森製藥s | 40.92 | 41.56 | 39.8 | 40.28 | -1 | -2.422 | 6.19百萬 | 2.49億 | 51.38 | 0.84 | 41.57 | 39.52 | 39.71 | 0.95 |
| 03968 | 招商銀行s | 46.68 | 47.22 | 46.52 | 46.82 | +0.14 | +0.3 | 1.73千萬 | 8.14億 | 7.77 | 4.68 | 49.01 | 50.54 | 51.22 | 0.95 |
| 03988 | 中國銀行s | 4.5 | 4.51 | 4.46 | 4.47 | -0.02 | -0.445 | 1.29億 | 5.77億 | 5.59 | 5.85 | 4.46 | 4.46 | 4.53 | 0.74 |
| 06618 | 京東健康s | 66.65 | 67.25 | 65.45 | 66.6 | +0.5 | +0.756 | 5.46百萬 | 3.63億 | 47.29 | N/A | 65.93 | 61.87 | 61.78 | 0.56 |
| 06690 | 海爾智家s | 26.68 | 27.18 | 26.4 | 26.78 | +0.28 | +1.057 | 2.41千萬 | 6.48億 | 12.44 | 3.93 | 26.26 | 25.78 | 26.11 | 1.75 |
| 06862 | 海底撈國際s | 15.43 | 15.83 | 15.3 | 15.65 | +0.15 | +0.968 | 2.26千萬 | 3.52億 | 16.92 | 5.74 | 14.95 | 14.71 | 14.21 | 0.53 |
| 09618 | 京東集團－ＳＷs | 112.2 | 113.8 | 111.7 | 112.4 | +0.1 | +0.089 | 8.74百萬 | 9.85億 | 7.64 | 3.45 | 114.39 | 113.73 | 115.16 | 0.94 |
| 09633 | 農夫山泉s | 49.5 | 50.3 | 49.14 | 49.6 | +0.12 | +0.243 | 3.69百萬 | 1.84億 | 43.26 | 1.65 | 48.98 | 48.38 | 49.24 | 0.60 |
| 09888 | 百度集團－ＳＷs | 144.2 | 150 | 141.4 | 148.8 | +1.4 | +0.95 | 2.03千萬 | 29.70億 | 16.43 | N/A | 144.30 | 136.74 | 125.72 | 1.41 |
| 09901 | 新東方－Ｓs | 42.8 | 42.92 | 42.36 | 42.5 | -0.3 | -0.701 | 2.44百萬 | 1.04億 | 23.63 | 1.11 | 44.45 | 44.02 | 42.51 | 0.86 |
| 09961 | 攜程集團－Ｓs | 470.4 | 485.6 | 470.4 | 480.4 | +10 | +2.126 | 5.98百萬 | 28.71億 | 17.31 | 0.49 | 546.05 | 558.50 | 554.79 | 0.47 |
| 09988 | 阿里巴巴－Ｗs | 159.8 | 162.2 | 158.6 | 159.7 | -0.7 | -0.436 | 5.55千萬 | 88.68億 | 21.61 | 1.22 | 156.91 | 151.86 | 153.05 | 0.47 |
| 09992 | 泡泡瑪特s | 190.2 | 199.6 | 190.2 | 197.2 | +16.4 | +9.071 | 3.00千萬 | 58.79億 | 78.70 | 0.45 | 192.31 | 194.28 | 201.95 | 1.48 |
| 09999 | 網易－Ｓs | 216.2 | 221.4 | 215.6 | 216 | -0.2 | -0.093 | 7.03百萬 | 15.31億 | 21.89 | 1.86 | 218.66 | 218.72 | 217.19 | 1.20 |
