| 恒指成份股平均P/E : 12.66 |
| 恒指成份股平均息率 : 2.9% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 60.75 | 61.15 | 59.8 | 60.5 | +1.05 | +1.766 | 1.22千萬 | 7.35億 | 13.56 | 3.64 | 57.30 | 55.71 | 54.99 | 1.00 |
| 00002 | 中電控股s | 72.65 | 73.15 | 72.45 | 72.75 | +0.25 | +0.345 | 3.46百萬 | 2.52億 | 15.65 | 4.33 | 71.25 | 70.29 | 69.01 | 0.81 |
| 00003 | 香港中華煤氣s | 7.19 | 7.29 | 7.18 | 7.21 | +0.02 | +0.278 | 1.72千萬 | 1.24億 | 23.55 | 4.85 | 7.14 | 7.10 | 7.21 | 0.97 |
| 00005 | 匯豐控股s | 129 | 130.3 | 128.2 | 128.5 | +0.3 | +0.234 | 1.14千萬 | 14.67億 | 13.26 | 5.27 | 126.42 | 123.94 | 116.05 | 1.10 |
| 00006 | 電能實業s | 55.8 | 57.5 | 55.8 | 56.65 | +0.85 | +1.523 | 4.01百萬 | 2.28億 | 19.73 | 4.98 | 56.50 | 55.67 | 53.32 | 0.88 |
| 00012 | 恒基地產s | 31.68 | 31.96 | 31.42 | 31.62 | -0.06 | -0.189 | 8.27百萬 | 2.62億 | 24.31 | 5.69 | 30.21 | 29.56 | 29.51 | 0.71 |
| 00016 | 新鴻基地產s | 111.8 | 112.8 | 111.2 | 112.6 | +1.5 | +1.35 | 5.13百萬 | 5.75億 | 16.93 | 3.33 | 104.75 | 100.04 | 99.15 | 0.87 |
| 00027 | 銀河娛樂s | 40.68 | 41.14 | 39.92 | 40.34 | -0.34 | -0.836 | 1.42千萬 | 5.74億 | 20.14 | 2.48 | 39.06 | 38.74 | 39.39 | 0.81 |
| 00066 | 港鐵公司s | 31.02 | 31.32 | 30.88 | 31.04 | +0.02 | +0.064 | 4.09百萬 | 1.27億 | 12.23 | 4.22 | 30.40 | 30.20 | 30.39 | 0.79 |
| 00101 | 恒隆地產s | 9.33 | 9.42 | 9.25 | 9.42 | +0.09 | +0.965 | 1.36千萬 | 1.27億 | 20.28 | 5.52 | 9.09 | 8.92 | 8.96 | 0.89 |
| 00175 | 吉利汽車s | 17.38 | 17.53 | 17.12 | 17.13 | -0.13 | -0.753 | 4.18千萬 | 7.23億 | 9.83 | 1.93 | 17.30 | 17.29 | 17.30 | 0.61 |
| 00241 | 阿里健康s | 7.23 | 7.28 | 6.68 | 6.8 | -0.37 | -5.16 | 3.45億 | 23.59億 | 71.13 | N/A | 6.23 | 5.71 | 5.65 | 0.67 |
| 00267 | 中信股份s | 12 | 12.19 | 11.99 | 12.05 | +0.06 | +0.5 | 1.35千萬 | 1.63億 | 5.66 | 5.00 | 12.17 | 12.11 | 12.24 | 0.76 |
| 00285 | 比亞迪電子s | 35.98 | 36.26 | 34.92 | 35.06 | -0.46 | -1.295 | 9.82百萬 | 3.49億 | 17.41 | 1.77 | 35.01 | 34.33 | 34.16 | 0.90 |
| 00288 | 萬洲國際s | 8.74 | 8.84 | 8.71 | 8.77 | +0.14 | +1.622 | 2.08千萬 | 1.83億 | 8.99 | 7.75 | 8.64 | 8.74 | 8.53 | 0.79 |
| 00291 | 華潤啤酒s | 26.36 | 26.44 | 25.7 | 25.78 | -0.48 | -1.828 | 1.57千萬 | 4.08億 | 16.59 | 3.21 | 26.44 | 26.69 | 27.15 | 1.22 |
| 00300 | 美的集團s | 86 | 86.6 | 85.55 | 85.9 | +0.65 | +0.762 | 1.86百萬 | 1.60億 | 14.85 | 4.44 | 86.56 | 86.66 | 87.71 | 0.39 |
| 00316 | 東方海外國際s | 126.4 | 126.4 | 120 | 120.1 | -6.3 | -4.984 | 3.58百萬 | 4.37億 | 3.96 | 12.66 | 125.45 | 125.06 | 128.09 | 3.00 |
| 00322 | 康師傅控股s | 11.93 | 12.05 | 11.85 | 11.94 | +0.01 | +0.084 | 5.78百萬 | 6.89千萬 | 16.94 | 6.07 | 11.92 | 11.95 | 11.95 | 0.56 |
| 00386 | 中國石油化工股份s | 4.88 | 4.92 | 4.76 | 4.79 | -0.04 | -0.828 | 1.40億 | 6.77億 | 11.15 | 6.51 | 4.71 | 4.65 | 4.51 | 0.66 |
| 00388 | 香港交易所s | 439.6 | 442 | 436 | 438.4 | -0.2 | -0.046 | 3.23百萬 | 14.19億 | 42.48 | 2.11 | 430.46 | 418.83 | 416.66 | 0.59 |
| 00669 | 創科實業s | 101.1 | 103.9 | 100.4 | 103.3 | +4.8 | +4.873 | 5.90百萬 | 6.06億 | 21.66 | 2.19 | 97.26 | 94.26 | 92.10 | 1.23 |
| 00688 | 中國海外發展s | 13.3 | 13.38 | 13.04 | 13.11 | -0.14 | -1.057 | 2.14千萬 | 2.81億 | 8.63 | 4.58 | 13.05 | 12.65 | 13.01 | 0.86 |
| 00700 | 騰訊控股s | 627 | 630 | 613.5 | 617.5 | -4.5 | -0.723 | 2.06千萬 | 127.38億 | 27.73 | 0.73 | 623.15 | 614.68 | 619.13 | 0.81 |
| 00728 | 中國電信s | 5.29 | 5.32 | 5.16 | 5.19 | -0.09 | -1.705 | 8.71千萬 | 4.54億 | 13.53 | 5.45 | 5.34 | 5.41 | 5.66 | 1.19 |
| 00762 | 中國聯通s | 7.86 | 7.88 | 7.71 | 7.71 | -0.11 | -1.407 | 4.52千萬 | 3.51億 | 10.76 | 5.72 | 7.95 | 8.06 | 8.74 | 0.79 |
| 00823 | 領展房產基金s | 34.98 | 35.24 | 34.9 | 35.16 | +0.18 | +0.515 | 1.75千萬 | 6.14億 | N/A | 7.75 | 34.66 | 34.72 | 36.62 | 1.23 |
| 00836 | 華潤電力s | 18.27 | 18.42 | 17.93 | 18.01 | -0.2 | -1.098 | 1.42千萬 | 2.57億 | 6.07 | 6.36 | 18.02 | 17.79 | 18.30 | 1.43 |
| 00857 | 中國石油股份s | 8.33 | 8.36 | 8.18 | 8.23 | -0.07 | -0.843 | 7.24千萬 | 5.97億 | 8.60 | 6.23 | 8.17 | 8.19 | 8.47 | 0.85 |
| 00868 | 信義玻璃s | 8.46 | 8.67 | 8.46 | 8.5 | +0.04 | +0.473 | 1.01千萬 | 8.63千萬 | 10.09 | 4.82 | 8.64 | 8.50 | 8.75 | 0.99 |
| 00881 | 中升控股s | 12.35 | 12.71 | 12.33 | 12.41 | +0.06 | +0.486 | 5.46百萬 | 6.83千萬 | 8.64 | 5.46 | 12.08 | 11.82 | 11.70 | 1.00 |
| 00883 | 中國海洋石油s | 22 | 22.18 | 21.5 | 21.8 | -0.4 | -1.802 | 1.00億 | 21.98億 | 7.07 | 6.42 | 21.28 | 21.05 | 21.34 | 1.02 |
| 00939 | 建設銀行s | 7.91 | 7.96 | 7.81 | 7.83 | -0.02 | -0.255 | 2.36億 | 18.60億 | 5.60 | 5.55 | 7.72 | 7.66 | 7.88 | 0.92 |
| 00941 | 中國移動s | 80.9 | 81.3 | 79.9 | 80.1 | -0.5 | -0.62 | 3.64千萬 | 29.21億 | 11.67 | 6.36 | 81.14 | 82.11 | 84.97 | 1.17 |
| 00960 | 龍湖集團s | 9.46 | 9.46 | 9.27 | 9.35 | -0.07 | -0.743 | 1.32千萬 | 1.23億 | 5.57 | 3.72 | 9.34 | 9.06 | 9.55 | 0.70 |
| 00968 | 信義光能s | 3.15 | 3.27 | 3.15 | 3.21 | +0.08 | +2.556 | 8.34千萬 | 2.67億 | 26.77 | 3.12 | 3.17 | 3.08 | 3.26 | 1.38 |
| 00981 | 中芯國際s | 78.8 | 79.7 | 77.6 | 79.2 | +1.85 | +2.392 | 8.82千萬 | 69.64億 | 164.79 | N/A | 75.84 | 72.52 | 71.31 | 1.17 |
| 00992 | 聯想集團s | 9.02 | 9.12 | 8.86 | 8.88 | -0.14 | -1.552 | 1.04億 | 9.35億 | 10.10 | 4.39 | 9.09 | 9.22 | 9.74 | 0.85 |
| 01024 | 快手－Ｗs | 80.85 | 81.15 | 77.35 | 78.35 | -1.2 | -1.508 | 3.75千萬 | 29.34億 | 20.68 | N/A | 76.80 | 70.95 | 69.00 | 0.64 |
| 01038 | 長江基建集團s | 59.8 | 60.5 | 59.3 | 59.9 | +0.75 | +1.268 | 1.40百萬 | 8.40千萬 | 18.60 | 4.31 | 59.45 | 58.34 | 55.60 | 0.40 |
| 01044 | 恒安國際s | 27.8 | 27.86 | 27.32 | 27.44 | -0.12 | -0.435 | 3.77百萬 | 1.04億 | 12.80 | 5.50 | 27.33 | 27.85 | 28.10 | 1.46 |
| 01088 | 中國神華s | 41.84 | 41.96 | 40.58 | 40.78 | -0.46 | -1.115 | 8.69百萬 | 3.57億 | 12.21 | 6.00 | 40.66 | 39.90 | 40.34 | 0.84 |
| 01093 | 石藥集團s | 9.9 | 9.93 | 9.72 | 9.83 | +0.03 | +0.306 | 7.97千萬 | 7.81億 | 25.07 | 2.65 | 9.38 | 8.87 | 8.15 | 0.53 |
| 01099 | 國藥控股s | 20.44 | 20.66 | 20.44 | 20.62 | +0.18 | +0.881 | 3.61百萬 | 7.42千萬 | 8.58 | 3.58 | 20.43 | 20.03 | 20.24 | 0.96 |
| 01109 | 華潤置地s | 29.66 | 29.7 | 29.02 | 29.26 | -0.4 | -1.349 | 1.38千萬 | 4.05億 | 7.67 | 4.82 | 29.37 | 28.43 | 29.03 | 0.87 |
| 01113 | 長實集團s | 43.1 | 43.48 | 42.86 | 43.08 | 0 | 0 | 4.39百萬 | 1.89億 | 11.09 | 4.04 | 42.06 | 40.90 | 40.36 | 0.90 |
| 01177 | 中國生物製藥s | 7.12 | 7.12 | 6.88 | 6.95 | -0.05 | -0.714 | 4.77千萬 | 3.31億 | 34.15 | 1.01 | 6.84 | 6.62 | 6.80 | 0.53 |
| 01209 | 華潤萬象生活s | 42.84 | 42.88 | 41.62 | 42.46 | +0.08 | +0.189 | 5.25百萬 | 2.21億 | 25.11 | 5.43 | 44.61 | 43.98 | 43.85 | 0.88 |
| 01211 | 比亞迪股份s | 101 | 101.6 | 98.95 | 99.2 | +0.1 | +0.101 | 2.06千萬 | 20.63億 | 20.22 | 1.46 | 96.84 | 96.02 | 97.17 | 0.87 |
| 01299 | 友邦保險s | 84.3 | 84.95 | 82.8 | 83.55 | -1.3 | -1.532 | 2.24千萬 | 18.78億 | 17.42 | 2.10 | 84.53 | 83.28 | 81.30 | 0.96 |
| 01378 | 中國宏橋集團s | 36 | 36.9 | 34.88 | 35.14 | -0.54 | -1.513 | 3.73千萬 | 13.32億 | 13.99 | 4.58 | 35.12 | 33.64 | 32.51 | 0.89 |
| 01398 | 工商銀行s | 6.34 | 6.4 | 6.32 | 6.35 | +0.01 | +0.158 | 2.12億 | 13.51億 | 6.06 | 5.29 | 6.23 | 6.20 | 6.30 | 1.18 |
| 01801 | 信達生物s | 89.05 | 90.45 | 88.35 | 89.5 | +0.5 | +0.562 | 6.75百萬 | 6.03億 | N/A | N/A | 88.22 | 84.23 | 87.19 | 0.59 |
| 01810 | 小米集團－Ｗs | 38 | 38.36 | 37 | 37.1 | -0.76 | -2.007 | 1.98億 | 73.92億 | 36.61 | N/A | 38.16 | 38.96 | 40.42 | 1.08 |
| 01876 | 百威亞太s | 7.75 | 7.78 | 7.6 | 7.65 | -0.07 | -0.907 | 1.35千萬 | 1.04億 | 17.90 | 5.75 | 7.80 | 7.80 | 7.90 | 1.04 |
| 01928 | 金沙中國有限公司s | 19.05 | 19.24 | 18.47 | 18.59 | -0.34 | -1.796 | 2.32千萬 | 4.32億 | 18.55 | 1.35 | 19.02 | 19.62 | 20.26 | 1.47 |
| 01929 | 周大福s | 13.6 | 13.6 | 13.13 | 13.23 | -0.21 | -1.563 | 8.79百萬 | 1.16億 | 22.34 | 3.93 | 13.14 | 12.86 | 13.61 | 0.60 |
| 01997 | 九龍倉置業s | 24.78 | 25.18 | 24.38 | 25.18 | +0.68 | +2.776 | 4.81百萬 | 1.20億 | 85.79 | 4.93 | 24.27 | 24.51 | 24.42 | 0.94 |
| 02015 | 理想汽車－Ｗs | 64.8 | 65.3 | 62.7 | 62.8 | -1.45 | -2.257 | 1.07千萬 | 6.81億 | 14.65 | N/A | 65.32 | 65.34 | 69.41 | 0.92 |
| 02020 | 安踏體育s | 83 | 83.25 | 81.6 | 82.05 | +0.3 | +0.367 | 5.42百萬 | 4.45億 | 13.89 | 2.88 | 81.09 | 81.36 | 82.03 | 0.52 |
| 02057 | 中通快遞－Ｗs | 176.4 | 177.6 | 173.4 | 174.1 | -0.6 | -0.343 | 1.62百萬 | 2.83億 | 14.94 | 3.12 | 171.44 | 168.21 | 160.68 | 0.74 |
| 02269 | 藥明生物s | 38.66 | 40.04 | 38.54 | 39.78 | -0.24 | -0.6 | 2.19億 | 85.15億 | 45.49 | N/A | 37.44 | 35.01 | 33.61 | 2.55 |
| 02313 | 申洲國際s | 64.6 | 64.8 | 63.9 | 64.3 | +0.4 | +0.626 | 6.69百萬 | 4.30億 | 14.56 | 3.94 | 62.83 | 62.21 | 65.00 | 0.97 |
| 02318 | 中國平安s | 70.3 | 70.45 | 68.1 | 68.65 | -0.9 | -1.294 | 3.52千萬 | 24.14億 | 9.02 | 4.05 | 69.73 | 67.74 | 62.58 | 0.66 |
| 02319 | 蒙牛乳業s | 15.48 | 15.71 | 15.31 | 15.46 | +0.1 | +0.651 | 1.67千萬 | 2.58億 | 546.29 | 3.60 | 15.25 | 15.18 | 14.91 | 0.79 |
| 02331 | 李寧s | 19.89 | 20.62 | 19.83 | 20.4 | +0.85 | +4.348 | 2.68千萬 | 5.46億 | 16.40 | 3.13 | 19.56 | 19.26 | 18.19 | 1.41 |
| 02359 | 藥明康德s | 119.9 | 122.5 | 119.1 | 121 | +1.1 | +0.917 | 6.66百萬 | 8.04億 | 35.10 | 1.19 | 113.57 | 107.12 | 104.99 | 0.89 |
| 02382 | 舜宇光學科技s | 66.7 | 67.05 | 65.9 | 66.25 | +0.1 | +0.151 | 7.77百萬 | 5.15億 | 25.10 | 0.80 | 65.68 | 65.55 | 66.47 | 0.60 |
| 02388 | 中銀香港s | 40.5 | 40.9 | 40.1 | 40.3 | -0.1 | -0.248 | 1.07千萬 | 4.32億 | 11.14 | 4.94 | 39.62 | 39.38 | 38.64 | 0.97 |
| 02618 | 京東物流s | 11.76 | 11.77 | 11.48 | 11.51 | -0.17 | -1.455 | 1.01千萬 | 1.17億 | 10.86 | N/A | 11.59 | 11.64 | 12.02 | 0.79 |
| 02628 | 中國人壽s | 32 | 32.42 | 31.22 | 31.94 | +0.18 | +0.567 | 6.92千萬 | 21.94億 | 7.94 | 2.23 | 31.66 | 30.00 | 28.16 | 0.78 |
| 02688 | 新奧能源s | 68.9 | 68.9 | 67.85 | 68.2 | 0 | 0 | 3.35百萬 | 2.28億 | 11.99 | 4.40 | 68.79 | 69.19 | 70.19 | 1.32 |
| 02899 | 紫金礦業s | 40.44 | 40.94 | 39.1 | 39.46 | -0.54 | -1.35 | 6.22千萬 | 24.76億 | 30.56 | 1.05 | 38.80 | 36.79 | 34.10 | 0.94 |
| 03690 | 美團－Ｗs | 101.9 | 102.5 | 99.35 | 100 | -0.8 | -0.794 | 3.75千萬 | 37.54億 | 16.08 | N/A | 102.77 | 102.94 | 101.25 | 0.59 |
| 03692 | 翰森製藥s | 43.08 | 43.08 | 42.3 | 43 | -0.12 | -0.278 | 3.71百萬 | 1.58億 | 54.85 | 0.78 | 41.08 | 39.33 | 39.54 | 0.55 |
| 03968 | 招商銀行s | 48.3 | 48.62 | 47.3 | 47.52 | -0.52 | -1.082 | 1.66千萬 | 7.92億 | 7.89 | 4.61 | 50.06 | 50.86 | 51.40 | 1.03 |
| 03988 | 中國銀行s | 4.52 | 4.56 | 4.48 | 4.5 | -0.02 | -0.442 | 2.07億 | 9.32億 | 5.62 | 5.81 | 4.46 | 4.45 | 4.53 | 1.10 |
| 06618 | 京東健康s | 68.25 | 68.6 | 66.25 | 67.2 | -0.7 | -1.031 | 7.95百萬 | 5.33億 | 47.71 | N/A | 64.62 | 60.90 | 61.55 | 0.66 |
| 06690 | 海爾智家s | 26.74 | 26.74 | 26.26 | 26.48 | +0.12 | +0.455 | 1.11千萬 | 2.94億 | 12.30 | 3.97 | 26.01 | 25.77 | 26.06 | 0.75 |
| 06862 | 海底撈國際s | 15.77 | 15.9 | 15.39 | 15.48 | -0.16 | -1.023 | 2.39千萬 | 3.74億 | 16.74 | 5.80 | 14.67 | 14.61 | 14.10 | 0.51 |
| 09618 | 京東集團－ＳＷs | 114.5 | 115.5 | 113.1 | 113.6 | -1.5 | -1.303 | 1.06千萬 | 12.03億 | 7.72 | 3.42 | 114.84 | 113.72 | 115.66 | 0.97 |
| 09633 | 農夫山泉s | 51.3 | 51.85 | 50.7 | 50.85 | -0.2 | -0.392 | 2.96百萬 | 1.51億 | 44.35 | 1.61 | 48.62 | 48.01 | 49.33 | 0.42 |
| 09888 | 百度集團－ＳＷs | 145.5 | 146.9 | 144.2 | 145.6 | -0.6 | -0.41 | 8.31百萬 | 12.09億 | 16.08 | N/A | 143.61 | 133.74 | 124.70 | 0.56 |
| 09901 | 新東方－Ｓs | 44.04 | 44.38 | 43.78 | 44 | -0.04 | -0.091 | 2.12百萬 | 9.32千萬 | 24.46 | 1.07 | 44.79 | 44.06 | 42.57 | 0.66 |
| 09961 | 攜程集團－Ｓs | 457 | 468 | 455.6 | 466.2 | +6.2 | +1.348 | 1.19千萬 | 55.03億 | 16.80 | 0.50 | 568.52 | 567.04 | 557.70 | 1.09 |
| 09988 | 阿里巴巴－Ｗs | 167.9 | 168.7 | 165 | 166.2 | +1.6 | +0.972 | 7.94千萬 | 132.13億 | 22.49 | 1.17 | 155.26 | 150.36 | 153.11 | 0.51 |
| 09992 | 泡泡瑪特s | 189.2 | 190 | 176.4 | 178.6 | -10.6 | -5.603 | 3.31千萬 | 59.57億 | 71.28 | 0.50 | 194.08 | 194.83 | 203.09 | 1.94 |
| 09999 | 網易－Ｓs | 213.4 | 216.4 | 211.2 | 215.6 | +2.2 | +1.031 | 7.28百萬 | 15.62億 | 21.85 | 1.86 | 220.62 | 218.20 | 217.30 | 1.20 |
