| 恒指成份股平均P/E : 12.38 |
| 恒指成份股平均息率 : 2.93% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 53.9 | 54 | 52.7 | 53.6 | -0.4 | -0.741 | 7.43百萬 | 3.96億 | 12.01 | 4.11 | 54.09 | 54.51 | 53.88 | 1.22 |
| 00002 | 中電控股s | 69.95 | 70.35 | 69.85 | 70.15 | +0.25 | +0.358 | 3.77百萬 | 2.64億 | 15.09 | 4.49 | 69.48 | 68.76 | 68.07 | 1.43 |
| 00003 | 香港中華煤氣s | 7.11 | 7.11 | 7.07 | 7.08 | -0.03 | -0.422 | 1.13千萬 | 8.03千萬 | 23.13 | 4.94 | 7.07 | 7.08 | 7.22 | 0.88 |
| 00005 | 匯豐控股s | 124.6 | 125.2 | 124.1 | 124.9 | +0.6 | +0.483 | 9.17百萬 | 11.44億 | 12.89 | 5.42 | 122.19 | 117.80 | 112.25 | 0.90 |
| 00006 | 電能實業s | 55.2 | 56.85 | 55.1 | 56.35 | +1.2 | +2.176 | 4.48百萬 | 2.52億 | 19.63 | 5.00 | 55.15 | 53.69 | 52.13 | 0.84 |
| 00011 | 恒生銀行s | 153.9 | 154.2 | 153.6 | 154 | +0.1 | +0.065 | 2.05百萬 | 3.16億 | 16.51 | 4.42 | 153.76 | 153.37 | 152.48 | 1.48 |
| 00012 | 恒基地產s | 28.96 | 29.12 | 28.28 | 28.44 | -0.52 | -1.796 | 5.63百萬 | 1.60億 | 21.87 | 6.33 | 28.85 | 28.97 | 29.03 | 1.15 |
| 00016 | 新鴻基地產s | 96.6 | 97.1 | 94.85 | 95.5 | -1.1 | -1.139 | 1.95百萬 | 1.86億 | 14.36 | 3.93 | 95.48 | 96.05 | 97.22 | 0.95 |
| 00027 | 銀河娛樂s | 38.6 | 38.6 | 37.46 | 37.88 | -0.76 | -1.967 | 1.06千萬 | 4.01億 | 18.91 | 2.64 | 38.43 | 38.74 | 39.30 | 1.21 |
| 00066 | 港鐵公司s | 30.22 | 30.22 | 29.72 | 29.96 | -0.28 | -0.926 | 3.59百萬 | 1.07億 | 11.80 | 4.37 | 30.02 | 30.23 | 29.96 | 1.08 |
| 00101 | 恒隆地產s | 8.72 | 8.75 | 8.58 | 8.64 | -0.08 | -0.917 | 1.34千萬 | 1.16億 | 18.60 | 6.02 | 8.71 | 8.84 | 8.89 | 1.78 |
| 00175 | 吉利汽車s | 17.98 | 18.06 | 17.51 | 17.6 | -0.6 | -3.297 | 5.95千萬 | 10.49億 | 10.10 | 1.88 | 17.38 | 17.36 | 17.57 | 1.09 |
| 00241 | 阿里健康s | 5.18 | 5.37 | 5.16 | 5.32 | +0.11 | +2.111 | 8.34千萬 | 4.41億 | 55.65 | N/A | 5.20 | 5.25 | 5.57 | 1.90 |
| 00267 | 中信股份s | 12.4 | 12.4 | 12.07 | 12.09 | -0.29 | -2.342 | 1.58千萬 | 1.92億 | 5.68 | 4.98 | 12.06 | 12.11 | 12.20 | 1.21 |
| 00285 | 比亞迪電子s | 35.2 | 35.2 | 34.48 | 34.74 | -0.54 | -1.531 | 9.10百萬 | 3.17億 | 17.25 | 1.78 | 33.82 | 33.94 | 34.60 | 1.17 |
| 00288 | 萬洲國際s | 8.7 | 8.74 | 8.62 | 8.67 | -0.03 | -0.345 | 1.75千萬 | 1.51億 | 8.89 | 7.84 | 8.83 | 8.69 | 8.31 | 1.12 |
| 00291 | 華潤啤酒s | 26.64 | 26.92 | 26.24 | 26.4 | -0.2 | -0.752 | 9.66百萬 | 2.57億 | 16.99 | 3.13 | 26.85 | 26.86 | 27.20 | 1.49 |
| 00300 | 美的集團s | 89.1 | 89.1 | 86.55 | 87.4 | -1.9 | -2.128 | 3.58百萬 | 3.13億 | 15.11 | 4.37 | 86.72 | 87.99 | 87.15 | 1.20 |
| 00316 | 東方海外國際s | 127.1 | 127.3 | 124.8 | 125.5 | -1.5 | -1.181 | 94.16萬 | 1.18億 | 4.14 | 12.12 | 124.90 | 126.63 | 129.33 | 1.66 |
| 00322 | 康師傅控股s | 11.79 | 11.86 | 11.6 | 11.78 | +0.07 | +0.598 | 8.99百萬 | 1.06億 | 16.71 | 6.15 | 12.00 | 11.93 | 11.78 | 1.51 |
| 00386 | 中國石油化工股份s | 4.66 | 4.67 | 4.55 | 4.61 | -0.09 | -1.915 | 1.92億 | 8.86億 | 10.73 | 6.76 | 4.60 | 4.51 | 4.41 | 1.18 |
| 00388 | 香港交易所s | 416.8 | 421.2 | 414.2 | 420.2 | +4.4 | +1.058 | 5.97百萬 | 24.96億 | 40.72 | 2.20 | 409.38 | 405.85 | 415.90 | 1.69 |
| 00669 | 創科實業s | 95.05 | 95.05 | 91.4 | 91.85 | -0.7 | -0.756 | 4.17百萬 | 3.86億 | 19.26 | 2.46 | 91.47 | 92.05 | 91.58 | 1.78 |
| 00688 | 中國海外發展s | 12.5 | 12.95 | 12.38 | 12.83 | +0.34 | +2.722 | 3.37千萬 | 4.32億 | 8.44 | 4.68 | 12.30 | 12.49 | 13.09 | 1.64 |
| 00700 | 騰訊控股s | 624 | 628 | 615.5 | 624.5 | +1.5 | +0.241 | 1.99千萬 | 124.50億 | 28.05 | 0.72 | 608.15 | 606.80 | 621.63 | 1.26 |
| 00728 | 中國電信s | 5.49 | 5.5 | 5.4 | 5.41 | -0.06 | -1.097 | 8.17千萬 | 4.45億 | 14.10 | 5.23 | 5.48 | 5.59 | 5.71 | 1.40 |
| 00762 | 中國聯通s | 8.05 | 8.08 | 7.92 | 7.93 | -0.13 | -1.613 | 5.80千萬 | 4.63億 | 11.07 | 5.56 | 8.12 | 8.38 | 8.99 | 0.95 |
| 00823 | 領展房產基金s | 35.3 | 35.42 | 34.5 | 34.5 | -0.7 | -1.989 | 1.60千萬 | 5.55億 | N/A | 7.89 | 34.80 | 34.68 | 37.73 | 1.94 |
| 00836 | 華潤電力s | 17.6 | 17.92 | 17.51 | 17.86 | +0.23 | +1.305 | 1.36千萬 | 2.42億 | 6.02 | 6.42 | 17.60 | 17.82 | 18.40 | 1.06 |
| 00857 | 中國石油股份s | 8.41 | 8.44 | 8.06 | 8.22 | -0.3 | -3.521 | 3.15億 | 25.71億 | 8.59 | 6.24 | 8.24 | 8.31 | 8.45 | 2.30 |
| 00868 | 信義玻璃s | 8.46 | 8.76 | 8.38 | 8.7 | +0.21 | +2.473 | 1.37千萬 | 1.19億 | 10.32 | 4.71 | 8.42 | 8.42 | 8.85 | 1.53 |
| 00881 | 中升控股s | 11.63 | 12.05 | 11.53 | 11.87 | +0.22 | +1.888 | 4.53百萬 | 5.37千萬 | 8.26 | 5.71 | 11.64 | 11.50 | 11.79 | 1.07 |
| 00883 | 中國海洋石油s | 21.28 | 21.32 | 20.82 | 21.14 | -0.72 | -3.294 | 1.96億 | 41.16億 | 6.85 | 6.62 | 20.91 | 20.98 | 21.11 | 2.20 |
| 00939 | 建設銀行s | 7.8 | 7.82 | 7.66 | 7.67 | -0.13 | -1.667 | 1.84億 | 14.14億 | 5.49 | 5.67 | 7.62 | 7.63 | 7.91 | 0.87 |
| 00941 | 中國移動s | 83.45 | 83.55 | 82.2 | 82.3 | -1.15 | -1.378 | 2.56千萬 | 21.15億 | 11.99 | 6.19 | 82.87 | 84.33 | 85.79 | 1.06 |
| 00960 | 龍湖集團s | 8.73 | 9.3 | 8.65 | 9.16 | +0.42 | +4.805 | 2.42千萬 | 2.20億 | 5.46 | 3.80 | 8.80 | 9.13 | 9.66 | 1.80 |
| 00968 | 信義光能s | 3.05 | 3.13 | 3.01 | 3.08 | +0.02 | +0.654 | 3.92千萬 | 1.21億 | 25.69 | 3.25 | 3.01 | 3.04 | 3.32 | 1.08 |
| 00981 | 中芯國際s | 75.8 | 78.3 | 75.05 | 76.5 | +1.4 | +1.864 | 1.30億 | 99.56億 | 159.18 | N/A | 70.37 | 69.02 | 71.49 | 1.73 |
| 00992 | 聯想集團s | 9.6 | 9.94 | 9.5 | 9.55 | 0 | 0 | 1.26億 | 12.22億 | 10.86 | 4.08 | 9.35 | 9.55 | 10.17 | 2.06 |
| 01024 | 快手－Ｗs | 70.15 | 75.25 | 68.55 | 73.6 | +7.35 | +11.094 | 1.35億 | 98.98億 | 19.43 | N/A | 65.94 | 66.31 | 68.44 | 3.39 |
| 01038 | 長江基建集團s | 57.4 | 59.2 | 57.4 | 58.4 | +1.3 | +2.277 | 2.46百萬 | 1.44億 | 18.13 | 4.42 | 57.58 | 55.68 | 54.10 | 0.67 |
| 01044 | 恒安國際s | 28.38 | 28.38 | 27.74 | 28 | -0.26 | -0.92 | 2.40百萬 | 6.70千萬 | 13.06 | 5.39 | 28.29 | 28.59 | 28.17 | 1.25 |
| 01088 | 中國神華s | 39.6 | 39.6 | 38.84 | 38.9 | -0.76 | -1.916 | 1.10千萬 | 4.29億 | 11.64 | 6.30 | 39.18 | 39.18 | 40.42 | 1.31 |
| 01093 | 石藥集團s | 8.49 | 8.94 | 8.38 | 8.89 | +0.41 | +4.835 | 1.73億 | 15.22億 | 22.67 | 2.93 | 8.50 | 8.04 | 7.86 | 1.61 |
| 01099 | 國藥控股s | 19.7 | 19.94 | 19.56 | 19.81 | +0.08 | +0.405 | 3.66百萬 | 7.25千萬 | 8.25 | 3.73 | 19.64 | 19.87 | 20.05 | 0.91 |
| 01109 | 華潤置地s | 27.92 | 29.58 | 27.74 | 29.12 | +1.4 | +5.051 | 2.66千萬 | 7.76億 | 7.63 | 4.84 | 27.65 | 28.02 | 28.92 | 2.18 |
| 01113 | 長實集團s | 40.3 | 40.3 | 39.4 | 39.9 | -0.4 | -0.993 | 3.06百萬 | 1.22億 | 10.27 | 4.36 | 39.86 | 39.75 | 39.68 | 1.04 |
| 01177 | 中國生物製藥s | 6.32 | 6.59 | 6.18 | 6.51 | +0.15 | +2.358 | 1.01億 | 6.55億 | 31.99 | 1.08 | 6.41 | 6.56 | 6.83 | 1.58 |
| 01209 | 華潤萬象生活s | 43.28 | 44.14 | 42.86 | 43.94 | +0.88 | +2.044 | 2.78百萬 | 1.21億 | 25.98 | 5.25 | 43.40 | 43.58 | 43.17 | 1.02 |
| 01211 | 比亞迪股份s | 98.3 | 98.3 | 95.8 | 95.8 | -2.95 | -2.987 | 2.49千萬 | 24.08億 | 19.53 | 1.51 | 95.27 | 96.35 | 98.17 | 1.21 |
| 01299 | 友邦保險s | 83.25 | 84.5 | 83.2 | 83.9 | +0.6 | +0.72 | 1.80千萬 | 15.12億 | 17.49 | 2.09 | 82.34 | 80.55 | 79.42 | 1.33 |
| 01378 | 中國宏橋集團s | 34.62 | 35.18 | 32.98 | 33.22 | -0.8 | -2.352 | 7.06千萬 | 23.90億 | 13.23 | 4.85 | 32.34 | 32.23 | 31.27 | 2.05 |
| 01398 | 工商銀行s | 6.3 | 6.32 | 6.2 | 6.21 | -0.13 | -2.05 | 2.12億 | 13.23億 | 5.93 | 5.41 | 6.20 | 6.16 | 6.27 | 0.91 |
| 01801 | 信達生物s | 76.8 | 84.3 | 76.8 | 83.6 | +4.8 | +6.091 | 1.82千萬 | 15.08億 | N/A | N/A | 80.52 | 82.83 | 86.65 | 1.58 |
| 01810 | 小米集團－Ｗs | 40.6 | 40.6 | 39.14 | 39.34 | -0.94 | -2.334 | 1.59億 | 62.76億 | 38.82 | N/A | 39.58 | 40.77 | 41.68 | 1.38 |
| 01876 | 百威亞太s | 7.77 | 7.87 | 7.69 | 7.86 | +0.09 | +1.158 | 1.77千萬 | 1.39億 | 18.39 | 5.59 | 7.79 | 7.83 | 7.95 | 1.34 |
| 01928 | 金沙中國有限公司s | 20.14 | 20.14 | 19.5 | 19.75 | -0.23 | -1.151 | 1.15千萬 | 2.27億 | 19.70 | 1.27 | 20.19 | 20.41 | 20.44 | 1.03 |
| 01929 | 周大福s | 12.56 | 13.32 | 12.56 | 13.11 | +0.64 | +5.132 | 2.25千萬 | 2.95億 | 22.13 | 3.97 | 12.64 | 12.87 | 13.97 | 2.55 |
| 01997 | 九龍倉置業s | 25.24 | 25.32 | 24.1 | 24.34 | -0.9 | -3.566 | 2.92百萬 | 7.13千萬 | 82.93 | 5.09 | 24.78 | 24.58 | 24.13 | 1.21 |
| 02015 | 理想汽車－Ｗs | 67.05 | 67.05 | 65.75 | 66.35 | -1.7 | -2.498 | 1.33千萬 | 8.84億 | 15.48 | N/A | 65.59 | 66.32 | 72.51 | 1.19 |
| 02020 | 安踏體育s | 81.25 | 81.5 | 80.1 | 80.35 | -1.55 | -1.893 | 8.65百萬 | 6.97億 | 13.60 | 2.94 | 81.36 | 81.63 | 82.61 | 1.31 |
| 02057 | 中通快遞－Ｗs | 167.4 | 170.2 | 167.1 | 169.1 | +2.4 | +1.44 | 2.08百萬 | 3.50億 | 14.52 | 3.21 | 165.67 | 165.03 | 156.17 | 1.94 |
| 02269 | 藥明生物s | 32.32 | 33.8 | 32.06 | 33.52 | +0.98 | +3.012 | 3.02千萬 | 10.03億 | 38.33 | N/A | 32.68 | 32.82 | 33.29 | 1.61 |
| 02313 | 申洲國際s | 62 | 63.2 | 61.75 | 62 | 0 | 0 | 5.73百萬 | 3.58億 | 14.04 | 4.08 | 61.52 | 62.12 | 65.92 | 1.46 |
| 02318 | 中國平安s | 66.45 | 70.35 | 66.15 | 68.6 | +1.8 | +2.695 | 8.04千萬 | 55.21億 | 9.01 | 4.06 | 66.10 | 64.06 | 60.12 | 2.10 |
| 02319 | 蒙牛乳業s | 14.96 | 15.45 | 14.92 | 15.29 | +0.36 | +2.411 | 2.90千萬 | 4.42億 | 540.28 | 3.64 | 15.14 | 14.89 | 14.73 | 1.50 |
| 02331 | 李寧s | 18.56 | 19.46 | 18.49 | 19.06 | +0.5 | +2.694 | 2.30千萬 | 4.40億 | 15.32 | 3.35 | 18.95 | 18.27 | 17.77 | 1.69 |
| 02359 | 藥明康德s | 101 | 106.5 | 99.6 | 104.2 | +3.2 | +3.168 | 5.53百萬 | 5.75億 | 30.23 | 1.38 | 100.96 | 102.15 | 103.79 | 1.81 |
| 02382 | 舜宇光學科技s | 67.45 | 68.1 | 66.45 | 67.75 | -0.2 | -0.294 | 8.29百萬 | 5.60億 | 25.67 | 0.79 | 65.54 | 66.46 | 68.62 | 0.93 |
| 02388 | 中銀香港s | 40.24 | 40.24 | 39.26 | 39.46 | -0.78 | -1.938 | 9.00百萬 | 3.56億 | 10.91 | 5.04 | 39.28 | 38.46 | 38.35 | 1.05 |
| 02618 | 京東物流s | 11.68 | 11.84 | 11.63 | 11.65 | -0.17 | -1.438 | 1.13千萬 | 1.32億 | 10.99 | N/A | 11.69 | 11.87 | 12.21 | 1.53 |
| 02628 | 中國人壽s | 28.5 | 29.88 | 28.28 | 29.82 | +0.98 | +3.398 | 1.04億 | 30.76億 | 7.41 | 2.38 | 28.47 | 28.07 | 26.88 | 2.14 |
| 02688 | 新奧能源s | 69.5 | 69.9 | 68.7 | 69.45 | -0.75 | -1.068 | 3.12百萬 | 2.16億 | 12.21 | 4.32 | 69.55 | 70.90 | 69.94 | 1.02 |
| 02899 | 紫金礦業s | 37 | 37 | 35.76 | 36.62 | -0.32 | -0.866 | 7.54千萬 | 27.50億 | 28.36 | 1.13 | 35.09 | 34.31 | 32.80 | 1.14 |
| 03690 | 美團－Ｗs | 104.2 | 106.2 | 103.7 | 105.4 | +0.8 | +0.765 | 4.09千萬 | 42.96億 | 16.95 | N/A | 103.51 | 101.74 | 100.91 | 1.16 |
| 03692 | 翰森製藥s | 36.02 | 38.54 | 35.7 | 38.08 | +1.64 | +4.501 | 8.57百萬 | 3.22億 | 48.57 | 0.88 | 37.50 | 39.41 | 38.38 | 1.84 |
| 03968 | 招商銀行s | 53.5 | 53.5 | 51.95 | 52.05 | -1.5 | -2.801 | 1.80千萬 | 9.44億 | 8.64 | 4.21 | 51.93 | 51.60 | 51.36 | 0.78 |
| 03988 | 中國銀行s | 4.52 | 4.53 | 4.44 | 4.46 | -0.07 | -1.545 | 2.31億 | 10.34億 | 5.57 | 5.86 | 4.44 | 4.43 | 4.53 | 1.26 |
| 06618 | 京東健康s | 56.3 | 58.5 | 55.8 | 58.2 | +1.85 | +3.283 | 8.52百萬 | 4.91億 | 41.32 | N/A | 57.30 | 57.99 | 60.90 | 1.38 |
| 06690 | 海爾智家s | 25.24 | 25.32 | 24.8 | 25.24 | -0.06 | -0.237 | 1.32千萬 | 3.31億 | 11.72 | 4.17 | 25.39 | 25.95 | 25.88 | 0.96 |
| 06862 | 海底撈國際s | 14.4 | 14.88 | 14.21 | 14.24 | -0.17 | -1.18 | 2.75千萬 | 3.99億 | 15.40 | 6.31 | 14.53 | 14.32 | 13.79 | 2.01 |
| 09618 | 京東集團－ＳＷs | 114.8 | 115.2 | 113 | 113.7 | -1.4 | -1.216 | 1.05千萬 | 11.90億 | 7.73 | 3.41 | 112.74 | 113.65 | 118.08 | 1.20 |
| 09633 | 農夫山泉s | 47.8 | 47.9 | 47.02 | 47.34 | -0.94 | -1.947 | 3.39百萬 | 1.61億 | 41.29 | 1.73 | 47.54 | 47.03 | 50.07 | 1.06 |
| 09888 | 百度集團－ＳＷs | 145 | 145.4 | 141.7 | 143.4 | -0.4 | -0.278 | 1.56千萬 | 22.38億 | 15.83 | N/A | 126.35 | 123.77 | 120.39 | 0.87 |
| 09901 | 新東方－Ｓs | 45 | 45.26 | 43.7 | 43.9 | -1.36 | -3.005 | 2.83百萬 | 1.25億 | 24.40 | 1.07 | 43.45 | 42.68 | 42.85 | 1.30 |
| 09961 | 攜程集團－Ｓs | 574.5 | 583 | 569 | 576.5 | -6.5 | -1.115 | 1.62百萬 | 9.32億 | 20.77 | 0.40 | 566.90 | 558.55 | 555.31 | 1.25 |
| 09988 | 阿里巴巴－Ｗs | 151.1 | 153.8 | 150 | 152.8 | +3.8 | +2.55 | 1.03億 | 156.82億 | 20.67 | 1.27 | 146.14 | 148.59 | 155.09 | 1.66 |
| 09992 | 泡泡瑪特s | 193.1 | 201.8 | 192.4 | 196.2 | +3.1 | +1.605 | 1.14千萬 | 22.51億 | 78.30 | 0.45 | 195.62 | 196.74 | 209.72 | 1.10 |
| 09999 | 網易－Ｓs | 228.2 | 228.4 | 221 | 222.6 | -6.2 | -2.71 | 4.67百萬 | 10.46億 | 22.56 | 1.80 | 217.02 | 215.57 | 217.96 | 1.10 |
